Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 72 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 72.00 0.790 0.830 0.40 6.34
BNP Paribas Call 72 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 72.00 0.790 0.830 0.40 6.34
BNP Paribas Call 70 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 70.00 0.950 0.990 0.43 5.67
BNP Paribas Call 70 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 70.00 0.950 0.990 0.43 5.67
BNP Paribas Call 68 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 68.00 1.10 1.15 0.46 5.09
BNP Paribas Call 68 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 68.00 1.100 1.150 0.46 5.09
BNP Paribas Call 65 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 65.00 1.36 1.41 0.50 4.41
BNP Paribas Call 65 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 65.00 1.360 1.410 0.50 4.41
BNP Paribas Put 65 LEG 21.03.2025   Put LEG IMMOBILIEN SE NA... 3/21/2025 65.00 0.085 0.130 0.39 -10.98
BNP Paribas Put 65 LEG 21.03.2025   Put LEG IMMOBILIEN SE NA... 3/21/2025 65.00 0.085 0.130 0.39 -10.98
BNP Paribas Put 70 LEG 21.03.2025   Put LEG IMMOBILIEN SE NA... 3/21/2025 70.00 0.160 0.200 0.34 -10.71
BNP Paribas Put 70 LEG 21.03.2025   Put LEG IMMOBILIEN SE NA... 3/21/2025 70.00 0.160 0.200 0.34 -10.71
BNP Paribas Put 75 LEG 21.03.2025   Put LEG IMMOBILIEN SE NA... 3/21/2025 75.00 0.300 0.340 0.31 -9.91
BNP Paribas Put 75 LEG 21.03.2025   Put LEG IMMOBILIEN SE NA... 3/21/2025 75.00 0.300 0.340 0.31 -9.91
BNP Paribas Put 80 LEG 21.03.2025   Put LEG IMMOBILIEN SE NA... 3/21/2025 80.00 0.530 0.570 0.28 -8.66
BNP Paribas Put 80 LEG 21.03.2025   Put LEG IMMOBILIEN SE NA... 3/21/2025 80.00 0.530 0.570 0.28 -8.66
BNP Paribas Put 85 LEG 21.03.2025   Put LEG IMMOBILIEN SE NA... 3/21/2025 85.00 0.870 0.910 0.25 -7.26
BNP Paribas Put 85 LEG 21.03.2025   Put LEG IMMOBILIEN SE NA... 3/21/2025 85.00 0.870 0.910 0.25 -7.26
BNP Paribas Put 90 LEG 21.03.2025   Put LEG IMMOBILIEN SE NA... 3/21/2025 90.00 1.29 1.34 - -
BNP Paribas Put 90 LEG 21.03.2025   Put LEG IMMOBILIEN SE NA... 3/21/2025 90.00 1.290 1.340 - -
BNP Paribas Put 95 LEG 21.03.2025   Put LEG IMMOBILIEN SE NA... 3/21/2025 95.00 1.78 1.83 - -
BNP Paribas Put 95 LEG 21.03.2025   Put LEG IMMOBILIEN SE NA... 3/21/2025 95.00 1.780 1.830 - -
BNP Paribas Put 100 LEG 21.03.2025   Put LEG IMMOBILIEN SE NA... 3/21/2025 100.00 2.28 2.33 - -
BNP Paribas Put 100 LEG 21.03.2025   Put LEG IMMOBILIEN SE NA... 3/21/2025 100.00 2.270 2.320 - -
BNP Paribas Call 110 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 110.00 - - 0.52 10.62
BNP Paribas Call 110 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 110.00 - - 0.52 10.62
BNP Paribas Call 108 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 108.00 0.001 0.039 0.44 13.21
BNP Paribas Call 108 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 108.00 0.001 0.039 0.44 13.21
BNP Paribas Call 110 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 110.00 0.001 0.120 0.34 19.92
BNP Paribas Call 110 LEG 21.03.2025   Call LEG IMMOBILIEN SE NA... 3/21/2025 110.00 0.001 0.120 0.34 19.92
* Too many results found, please restrict the search by using the filter options.