BNP Paribas Put 70 LEG 21.03.2025/ DE000PC9RR26 /
| 1/24/2025 6:09:15 PM | Chg. +0.040 | Volume | Bid10:00:07 PM | Ask10:00:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | +22.22% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.240 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:15 PM | 0.220 | 0 |
| 1/24/2025 | 5:05:09 PM | 0.240 | 0 |
| 1/24/2025 | 4:05:38 PM | 0.230 | 0 |
| 1/24/2025 | 3:05:25 PM | 0.210 | 0 |
| 1/24/2025 | 2:05:51 PM | 0.200 | 0 |
| 1/24/2025 | 1:05:15 PM | 0.200 | 0 |
| 1/24/2025 | 12:05:31 PM | 0.200 | 0 |
| 1/24/2025 | 11:05:59 AM | 0.200 | 0 |
| 1/24/2025 | 8:14:50 AM | 0.170 | 0 |
| 1/23/2025 | 6:09:42 PM | 0.180 | 0 |
| 1/23/2025 | 5:05:44 PM | 0.190 | 0 |
| 1/23/2025 | 4:05:43 PM | 0.180 | 0 |
| 1/23/2025 | 3:05:10 PM | 0.190 | 0 |
All quotes in EUR