BNP Paribas Put 95 LEG 21.03.2025/ DE000PC9RR75 /
| 1/10/2025 12:05:12 PM | Chg. +0.06 | Volume | Bid12:47:05 PM | Ask12:47:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.83EUR | +3.39% | - Turnover: - |
1.83Bid Size: 6,500 | 1.85Ask Size: 6,500 | 1.83 | 1.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:05:12 PM | 1.83 | 0 |
| 1/10/2025 | 11:05:27 AM | 1.81 | 0 |
| 1/10/2025 | 8:12:25 AM | 1.78 | 0 |
| 1/9/2025 | 6:19:52 PM | 1.77 | 0 |
| 1/9/2025 | 5:04:43 PM | 1.79 | 0 |
| 1/9/2025 | 4:05:16 PM | 1.76 | 0 |
| 1/9/2025 | 3:04:42 PM | 1.75 | 0 |
| 1/9/2025 | 2:05:22 PM | 1.73 | 0 |
| 1/9/2025 | 1:04:59 PM | 1.76 | 0 |
| 1/9/2025 | 12:05:51 PM | 1.70 | 0 |
| 1/9/2025 | 11:05:27 AM | 1.69 | 0 |
| 1/9/2025 | 8:12:33 AM | 1.75 | 0 |
| 1/8/2025 | 6:09:18 PM | 1.75 | 0 |
All quotes in EUR