BNP Paribas Put 100 LEG 21.03.202.../ DE000PC9RR83 /
1/24/2025 6:09:18 PM | Chg. +0.20 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
---|---|---|---|---|---|---|
2.64EUR | +8.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.69 | 2.40 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/24/2025 | 6:09:18 PM | 2.64 | 0 |
1/24/2025 | 5:05:12 PM | 2.69 | 0 |
1/24/2025 | 4:05:40 PM | 2.64 | 0 |
1/24/2025 | 3:05:26 PM | 2.58 | 0 |
1/24/2025 | 2:06:00 PM | 2.56 | 0 |
1/24/2025 | 1:05:17 PM | 2.56 | 0 |
1/24/2025 | 12:05:35 PM | 2.54 | 0 |
1/24/2025 | 11:06:03 AM | 2.53 | 0 |
1/24/2025 | 8:14:52 AM | 2.40 | 0 |
1/23/2025 | 6:09:41 PM | 2.44 | 0 |
1/23/2025 | 5:05:37 PM | 2.47 | 0 |
1/23/2025 | 4:05:38 PM | 2.47 | 0 |
1/23/2025 | 3:05:07 PM | 2.49 | 0 |
All quotes in EUR