BNP Paribas Put 100 LEG 21.03.202.../  DE000PC9RR83  /

EUWAX
1/24/2025  6:09:18 PM Chg. +0.20 Volume Bid10:00:28 PM Ask10:00:28 PM High Low
2.64EUR +8.20% 0
Turnover: 0.00
-Bid Size: - -Ask Size: - 2.69 2.40
 

Time & Sales

Date Time Last Volume
1/24/2025 6:09:18 PM 2.64 0
1/24/2025 5:05:12 PM 2.69 0
1/24/2025 4:05:40 PM 2.64 0
1/24/2025 3:05:26 PM 2.58 0
1/24/2025 2:06:00 PM 2.56 0
1/24/2025 1:05:17 PM 2.56 0
1/24/2025 12:05:35 PM 2.54 0
1/24/2025 11:06:03 AM 2.53 0
1/24/2025 8:14:52 AM 2.40 0
1/23/2025 6:09:41 PM 2.44 0
1/23/2025 5:05:37 PM 2.47 0
1/23/2025 4:05:38 PM 2.47 0
1/23/2025 3:05:07 PM 2.49 0
 
  All quotes in EUR