BNP Paribas Put 100 LEG 21.03.202.../ DE000PC9RR83 /
| 1/24/2025 9:47:05 PM | Chg. +0.210 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.640EUR | +8.64% | 0 Turnover: 0.000 |
2.650Bid Size: 1,300 | 2.700Ask Size: 1,300 | 2.660 | 2.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:05 PM | 2.640 | 0 |
| 1/24/2025 | 8:47:05 PM | 2.640 | 0 |
| 1/24/2025 | 7:47:06 PM | 2.640 | 0 |
| 1/24/2025 | 6:47:07 PM | 2.630 | 0 |
| 1/24/2025 | 5:47:05 PM | 2.640 | 0 |
| 1/24/2025 | 4:47:06 PM | 2.660 | 0 |
| 1/24/2025 | 3:47:05 PM | 2.600 | 0 |
| 1/24/2025 | 2:47:06 PM | 2.530 | 0 |
| 1/24/2025 | 1:47:06 PM | 2.560 | 0 |
| 1/24/2025 | 12:47:07 PM | 2.560 | 0 |
| 1/24/2025 | 11:47:05 AM | 2.550 | 0 |
| 1/24/2025 | 10:47:06 AM | 2.490 | 0 |
| 1/24/2025 | 9:47:05 AM | 2.440 | 0 |
All quotes in EUR