Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 190 E3X1 19.03.2025   Call EXPEDIA GRP INC. DL-... 3/19/2025 190.00 0.460 0.470 0.54 8.16
UniCredit Call 180 E3X1 19.03.2025   Call EXPEDIA GRP INC. DL-... 3/19/2025 180.00 0.750 0.760 0.56 7.03
UniCredit Call 210 EXPE 19.03.2025   Call Expedia Group Inc 3/19/2025 210.00 0.170 0.180 0.45 11.23
UniCredit Call 220 EXPE 19.03.2025   Call Expedia Group Inc 3/19/2025 220.00 0.100 0.120 0.46 12.23
UniCredit Call 160 E3X1 19.03.2025   Call EXPEDIA GRP INC. DL-... 3/19/2025 160.00 - - 1.03 3.47
UniCredit Call 170 E3X1 19.03.2025   Call EXPEDIA GRP INC. DL-... 3/19/2025 170.00 1.160 1.170 0.59 5.96
UniCredit Put 150 EXPE 19.03.2025   Put Expedia Group Inc 3/19/2025 150.00 0.330 0.340 0.48 -9.50
UniCredit Call 230 EXPE 19.03.2025   Call Expedia Group Inc 3/19/2025 230.00 0.066 - 0.49 12.13
UniCredit Put 200 EXPE 19.03.2025   Put Expedia Group Inc 3/19/2025 200.00 2.93 2.94 0.42 -4.99
UniCredit Call 240 EXPE 19.03.2025   Call Expedia Group Inc 3/19/2025 240.00 - - 0.53 11.72
UniCredit Call 180 E3X1 19.03.2025   Call EXPEDIA GRP INC. DL-... 3/19/2025 180.00 0.750 0.760 0.56 7.03
UC WAR. CALL 03/25 E3X1   Call Expedia Group Inc 3/19/2025 230.00 0.0660 - 0.49 12.13
UC WAR. CALL 03/25 E3X1   Call EXPEDIA GRP INC. DL-... 3/19/2025 190.00 0.4600 0.4700 0.54 8.16
UC WAR. CALL 03/25 E3X1   Call EXPEDIA GRP INC. DL-... 3/19/2025 200.00 0.2800 0.2900 0.52 9.23
UC WAR. CALL 03/25 E3X1   Call EXPEDIA GRP INC. DL-... 3/19/2025 180.00 0.7500 0.7600 0.56 7.03
UC WAR. CALL 03/25 E3X1   Call Expedia Group Inc 3/19/2025 240.00 0.0400 - 0.53 11.72
UC WAR. CALL 03/25 E3X1   Call EXPEDIA GRP INC. DL-... 3/19/2025 160.00 3.0700 - 1.03 3.47
UC WAR. CALL 03/25 E3X1   Call EXPEDIA GRP INC. DL-... 3/19/2025 170.00 1.1600 1.1700 0.59 5.96
UC WAR. PUT 03/25 E3X1   Put Expedia Group Inc 3/19/2025 150.00 0.3300 0.3400 0.48 -9.50
UC WAR. CALL 03/25 E3X1   Call EXPEDIA GRP INC. DL-... 3/19/2025 150.00 3.5100 - 0.89 3.58
UC WAR. CALL 03/25 E3X1   Call Expedia Group Inc 3/19/2025 210.00 0.1700 0.1800 0.45 11.23
UC WAR. CALL 03/25 E3X1   Call Expedia Group Inc 3/19/2025 220.00 0.1000 0.1200 0.46 12.23
UC WAR. PUT 03/25 E3X1   Put Expedia Group Inc 3/19/2025 200.00 2.9300 2.9400 0.42 -4.99
UniCredit Call 220 EXPE 19.03.2025   Call Expedia Group Inc 3/19/2025 220.00 0.100 0.120 0.46 12.23
UniCredit Call 210 EXPE 19.03.2025   Call Expedia Group Inc 3/19/2025 210.00 0.170 0.180 0.45 11.23
UniCredit Call 150 E3X1 19.03.2025   Call EXPEDIA GRP INC. DL-... 3/19/2025 150.00 - - 0.89 3.58
UniCredit Call 160 E3X1 19.03.2025   Call EXPEDIA GRP INC. DL-... 3/19/2025 160.00 - - 1.03 3.47
UniCredit Call 170 E3X1 19.03.2025   Call EXPEDIA GRP INC. DL-... 3/19/2025 170.00 1.16 1.17 0.59 5.96
UniCredit Put 150 EXPE 19.03.2025   Put Expedia Group Inc 3/19/2025 150.00 0.330 0.340 0.48 -9.50
UniCredit Call 200 E3X1 19.03.2025   Call EXPEDIA GRP INC. DL-... 3/19/2025 200.00 0.280 0.290 0.52 9.23
* Too many results found, please restrict the search by using the filter options.