UC WAR. PUT 03/25 E3X1/ DE000UG0YEQ5 /
| 1/24/2025 9:40:16 PM | Chg. +0.4300 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.0300EUR | +16.54% | - Turnover: - |
2.9000Bid Size: 10,000 | 2.9200Ask Size: 10,000 | 3.0300 | 2.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:16 PM | 3.0300 | 0 |
| 1/24/2025 | 7:40:42 PM | 2.9500 | 0 |
| 1/24/2025 | 5:40:14 PM | 2.8200 | 0 |
| 1/24/2025 | 3:40:39 PM | 2.5900 | 0 |
| 1/24/2025 | 1:40:27 PM | 2.5000 | 0 |
| 1/24/2025 | 11:40:59 AM | 2.5000 | 0 |
| 1/24/2025 | 9:41:32 AM | 2.5000 | 0 |
| 1/24/2025 | 8:02:28 AM | 2.5000 | 0 |
| 1/23/2025 | 9:41:16 PM | 2.6000 | 0 |
| 1/23/2025 | 7:40:42 PM | 2.4100 | 0 |
| 1/23/2025 | 5:40:02 PM | 3.0800 | 0 |
| 1/23/2025 | 3:41:31 PM | 2.7900 | 0 |
| 1/23/2025 | 1:42:11 PM | 2.7800 | 0 |
All quotes in EUR