UC WAR. PUT 03/25 E3X1/ DE000HD787G8 /
| 1/24/2025 9:40:07 PM | Chg. +0.0700 | Volume | Bid9:54:50 PM | Ask9:54:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3500EUR | +25.00% | - Turnover: - |
0.3200Bid Size: 20,000 | 0.3400Ask Size: 20,000 | 0.3500 | 0.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:07 PM | 0.3500 | 0 |
| 1/24/2025 | 7:40:02 PM | 0.3300 | 0 |
| 1/24/2025 | 5:42:12 PM | 0.3100 | 0 |
| 1/24/2025 | 3:42:07 PM | 0.2500 | 0 |
| 1/24/2025 | 1:41:11 PM | 0.2500 | 0 |
| 1/24/2025 | 11:41:44 AM | 0.2400 | 0 |
| 1/24/2025 | 9:40:54 AM | 0.2400 | 0 |
| 1/24/2025 | 8:02:13 AM | 0.2400 | 0 |
| 1/23/2025 | 9:40:48 PM | 0.2800 | 0 |
| 1/23/2025 | 7:40:44 PM | 0.2500 | 0 |
| 1/23/2025 | 5:41:05 PM | 0.3600 | 0 |
| 1/23/2025 | 3:42:18 PM | 0.2900 | 0 |
| 1/23/2025 | 1:40:01 PM | 0.2900 | 0 |
All quotes in EUR