UniCredit Put 150 EXPE 19.03.2025/ DE000HD787G8 /
1/24/2025 7:32:55 PM | Chg. +0.090 | Volume | Bid9:54:50 PM | Ask9:54:50 PM | High | Low |
---|---|---|---|---|---|---|
0.330EUR | +37.50% | 0 Turnover: 0.000 |
0.320Bid Size: 20,000 | 0.340Ask Size: 20,000 | 0.330 | 0.230 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/24/2025 | 7:32:55 PM | 0.330 | 0 |
1/24/2025 | 6:24:22 PM | 0.310 | 0 |
1/24/2025 | 5:38:57 PM | 0.300 | 0 |
1/24/2025 | 5:13:22 PM | 0.300 | 0 |
1/24/2025 | 4:39:49 PM | 0.300 | 0 |
1/24/2025 | 3:50:13 PM | 0.270 | 0 |
1/24/2025 | 3:25:52 PM | 0.240 | 0 |
1/24/2025 | 2:31:02 PM | 0.250 | 0 |
1/24/2025 | 1:30:51 PM | 0.240 | 0 |
1/24/2025 | 12:35:54 PM | 0.250 | 0 |
1/24/2025 | 11:45:04 AM | 0.240 | 0 |
1/24/2025 | 10:44:32 AM | 0.240 | 0 |
1/24/2025 | 9:48:22 AM | 0.230 | 0 |
All quotes in EUR