UniCredit Call 190 E3X1 19.03.202.../ DE000HD6JEN0 /
| 1/24/2025 7:28:42 PM | Chg. -0.010 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.460EUR | -2.13% | 0 Turnover: 0.000 |
0.470Bid Size: 20,000 | 0.490Ask Size: 20,000 | 0.660 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:28:42 PM | 0.460 | 0 |
| 1/24/2025 | 7:02:28 PM | 0.480 | 0 |
| 1/24/2025 | 6:10:37 PM | 0.510 | 0 |
| 1/24/2025 | 5:24:36 PM | 0.530 | 0 |
| 1/24/2025 | 5:02:46 PM | 0.530 | 0 |
| 1/24/2025 | 4:38:10 PM | 0.520 | 0 |
| 1/24/2025 | 3:53:09 PM | 0.610 | 0 |
| 1/24/2025 | 3:11:12 PM | 0.650 | 0 |
| 1/24/2025 | 2:20:42 PM | 0.650 | 0 |
| 1/24/2025 | 1:33:22 PM | 0.660 | 0 |
| 1/24/2025 | 12:32:22 PM | 0.650 | 0 |
| 1/24/2025 | 11:35:38 AM | 0.650 | 0 |
| 1/24/2025 | 10:47:59 AM | 0.650 | 0 |
All quotes in EUR