Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 30 COK 21.03.2025   Call CANCOM SE O.N. 3/21/2025 30.00 0.001 0.051 0.87 4.89
Soc. Generale Call 35 COK 21.03.2025   Call CANCOM SE O.N. 3/21/2025 35.00 0.001 0.020 0.61 9.22
DZ Bank Call 25 COK 21.03.2025   Call CANCOM SE O.N. 3/21/2025 25.00 0.086 0.096 0.38 9.51
DZ Bank Put 20 COK 21.03.2025   Put CANCOM SE O.N. 3/21/2025 20.00 0.025 0.045 0.47 -7.87
DZ Bank Call 22.5 COK 21.03.2025   Call CANCOM SE O.N. 3/21/2025 22.50 0.220 0.230 0.43 6.69
DZ Bank Put 25 COK 21.03.2025   Put CANCOM SE O.N. 3/21/2025 25.00 0.220 0.230 0.43 -5.06
DZ Bank Call 25 COK 21.03.2025   Call CANCOM SE O.N. 3/21/2025 25.00 0.680 0.780 0.35 10.57
DZ Bank Call 32.5 COK 21.03.2025   Call CANCOM SE O.N. 3/21/2025 32.50 - - 0.67 7.32
DZ Bank Call 30 COK 21.03.2025   Call CANCOM SE O.N. 3/21/2025 30.00 0.001 0.200 0.60 7.71
DZ Bank Call 30 COK 21.03.2025   Call CANCOM SE O.N. 3/21/2025 30.00 0.001 0.051 0.87 4.89
DZ Bank Call 30 COK 21.03.2025   Call CANCOM SE O.N. 3/21/2025 30.00 0.001 0.200 0.60 7.71
Goldman Sachs Call 45 COK 21.03.2025   Call CANCOM SE O.N. 3/21/2025 45.00 0.021 0.051 1.06 5.30
Soc. Generale Call 35 COK 21.03.2025   Call CANCOM SE O.N. 3/21/2025 35.00 0.001 0.020 0.61 9.22
Goldman Sachs Call 40 COK 21.03.2025   Call CANCOM SE O.N. 3/21/2025 40.00 0.022 0.052 0.93 5.78
Goldman Sachs Put 20 COK 21.03.2025   Put CANCOM SE O.N. 3/21/2025 20.00 0.057 0.064 0.54 -6.44
Goldman Sachs Call 30 COK 21.03.2025   Call CANCOM SE O.N. 3/21/2025 30.00 0.036 0.043 0.58 8.09
Goldman Sachs Call 22 COK 21.03.2025   Call CANCOM SE O.N. 3/21/2025 22.00 0.250 0.260 0.51 5.50
Goldman Sachs Put 24 COK 21.03.2025   Put CANCOM SE O.N. 3/21/2025 24.00 0.170 0.180 0.41 -5.89
DZ Bank Call 32.5 COK 21.03.2025   Call CANCOM SE O.N. 3/21/2025 32.50 - - 0.67 7.32
DZ Bank Put 20 COK 21.03.2025   Put CANCOM SE O.N. 3/21/2025 20.00 0.026 0.046 0.47 -7.87
DZ Bank Call 25 COK 21.03.2025   Call CANCOM SE O.N. 3/21/2025 25.00 0.640 0.740 0.35 10.57
Goldman Sachs Put 30 COK 21.03.2025   Put CANCOM SE O.N. 3/21/2025 30.00 0.670 0.680 0.60 -2.53
Goldman Sachs Put 15 COK 21.03.2025   Put CANCOM SE O.N. 3/21/2025 15.00 0.028 0.048 0.90 -4.56
Soc. Generale Call 30 COK 21.03.2025   Call CANCOM SE O.N. 3/21/2025 30.00 0.004 0.020 0.43 12.04
DZ Bank Put 25 COK 21.03.2025   Put CANCOM SE O.N. 3/21/2025 25.00 0.220 0.230 0.43 -5.06
DZ Bank Call 25 COK 21.03.2025   Call CANCOM SE O.N. 3/21/2025 25.00 0.081 0.091 0.38 9.51
Goldman Sachs Call 24 COK 21.03.2025   Call CANCOM SE O.N. 3/21/2025 24.00 0.130 0.140 0.45 7.35
Goldman Sachs Call 26 COK 21.03.2025   Call CANCOM SE O.N. 3/21/2025 26.00 0.066 0.073 0.45 8.64
Goldman Sachs Call 50 COK 21.03.2025   Call CANCOM SE O.N. 3/21/2025 50.00 0.021 0.051 1.17 4.93
DZ Bank Call 22.5 COK 21.03.2025   Call CANCOM SE O.N. 3/21/2025 22.50 0.210 0.220 0.43 6.69
* Too many results found, please restrict the search by using the filter options.