DZ Bank Put 20 COK 21.03.2025/ DE000DQ2WSU6 /
| 1/10/2025 4:08:16 PM | Chg. -0.002 | Volume | Bid4:08:17 PM | Ask4:08:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.028EUR | -6.67% | - Turnover: - |
0.028Bid Size: 50,000 | 0.048Ask Size: 50,000 | 0.031 | 0.025 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:08:16 PM | 0.028 | 0 |
| 1/10/2025 | 3:06:55 PM | 0.028 | 0 |
| 1/10/2025 | 2:08:45 PM | 0.026 | 0 |
| 1/10/2025 | 1:12:05 PM | 0.025 | 0 |
| 1/10/2025 | 12:08:04 PM | 0.026 | 0 |
| 1/10/2025 | 11:07:48 AM | 0.027 | 0 |
| 1/10/2025 | 8:31:29 AM | 0.031 | 0 |
| 1/9/2025 | 6:13:30 PM | 0.030 | 0 |
| 1/9/2025 | 5:06:45 PM | 0.036 | 0 |
| 1/9/2025 | 4:07:11 PM | 0.036 | 0 |
| 1/9/2025 | 3:06:32 PM | 0.029 | 0 |
| 1/9/2025 | 2:09:27 PM | 0.027 | 0 |
| 1/9/2025 | 1:07:27 PM | 0.027 | 0 |
All quotes in EUR