DZ Bank Call 22.5 COK 21.03.2025/ DE000DY0VEL1 /
| 1/10/2025 4:06:18 PM | Chg. +0.020 | Volume | Bid4:42:56 PM | Ask4:42:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | +11.11% | - Turnover: - |
0.200Bid Size: 50,000 | 0.210Ask Size: 50,000 | 0.220 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:06:18 PM | 0.200 | 0 |
| 1/10/2025 | 3:05:06 PM | 0.200 | 0 |
| 1/10/2025 | 2:06:39 PM | 0.210 | 0 |
| 1/10/2025 | 1:07:07 PM | 0.220 | 0 |
| 1/10/2025 | 12:06:11 PM | 0.200 | 0 |
| 1/10/2025 | 11:06:15 AM | 0.200 | 0 |
| 1/10/2025 | 8:12:19 AM | 0.180 | 0 |
| 1/9/2025 | 6:09:36 PM | 0.180 | 0 |
| 1/9/2025 | 5:05:23 PM | 0.180 | 0 |
| 1/9/2025 | 4:05:48 PM | 0.180 | 0 |
| 1/9/2025 | 3:04:55 PM | 0.180 | 0 |
| 1/9/2025 | 2:06:56 PM | 0.190 | 0 |
| 1/9/2025 | 1:05:51 PM | 0.190 | 0 |
All quotes in EUR