DZ Bank Call 25 COK 21.03.2025/ DE000DQ2H8K7 /
| 1/10/2025 4:07:08 PM | Chg. +0.140 | Volume | Bid4:09:13 PM | Ask4:09:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.620EUR | +29.17% | - Turnover: - |
0.610Bid Size: 7,500 | 0.710Ask Size: 7,500 | 0.680 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:07:08 PM | 0.620 | 0 |
| 1/10/2025 | 3:05:55 PM | 0.610 | 0 |
| 1/10/2025 | 2:07:33 PM | 0.650 | 0 |
| 1/10/2025 | 1:08:51 PM | 0.680 | 0 |
| 1/10/2025 | 12:06:58 PM | 0.640 | 0 |
| 1/10/2025 | 11:06:57 AM | 0.620 | 0 |
| 1/10/2025 | 8:21:51 AM | 0.470 | 0 |
| 1/9/2025 | 6:11:28 PM | 0.480 | 0 |
| 1/9/2025 | 5:05:53 PM | 0.540 | 0 |
| 1/9/2025 | 4:06:18 PM | 0.540 | 0 |
| 1/9/2025 | 3:05:33 PM | 0.510 | 0 |
| 1/9/2025 | 2:08:11 PM | 0.540 | 0 |
| 1/9/2025 | 1:06:32 PM | 0.540 | 0 |
All quotes in EUR