DZ Bank Put 25 COK 21.03.2025/ DE000DQ7B6S5 /
| 1/24/2025 9:42:34 PM | Chg. -0.020 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | -11.76% | 0 Turnover: 0.000 |
0.150Bid Size: 5,000 | 0.180Ask Size: 5,000 | 0.180 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:34 PM | 0.150 | 0 |
| 1/24/2025 | 9:12:32 PM | 0.150 | 0 |
| 1/24/2025 | 8:42:34 PM | 0.150 | 0 |
| 1/24/2025 | 8:12:45 PM | 0.150 | 0 |
| 1/24/2025 | 7:42:38 PM | 0.150 | 0 |
| 1/24/2025 | 7:12:57 PM | 0.150 | 0 |
| 1/24/2025 | 6:42:46 PM | 0.150 | 0 |
| 1/24/2025 | 6:12:22 PM | 0.150 | 0 |
| 1/24/2025 | 5:42:41 PM | 0.150 | 0 |
| 1/24/2025 | 5:12:57 PM | 0.150 | 0 |
| 1/24/2025 | 4:42:39 PM | 0.160 | 0 |
| 1/24/2025 | 4:12:49 PM | 0.160 | 0 |
| 1/24/2025 | 3:42:29 PM | 0.150 | 0 |
All quotes in EUR