Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 14 SDF 19.12.2025   Call K+S AG NA O.N. 12/19/2025 14.00 0.890 0.990 0.32 5.15
DZ Bank Call 14 SDF 19.12.2025   Call K+S AG NA O.N. 12/19/2025 14.00 0.880 0.980 0.32 5.15
DZ Bank Call 14.5 SDF 19.12.2025   Call K+S AG NA O.N. 12/19/2025 14.50 0.740 0.840 0.32 5.38
DZ Bank Call 14.5 SDF 19.12.2025   Call K+S AG NA O.N. 12/19/2025 14.50 0.730 0.830 0.32 5.38
DZ Bank Call 15 SDF 19.12.2025   Call K+S AG NA O.N. 12/19/2025 15.00 0.620 0.720 0.33 5.56
DZ Bank Call 15 SDF 19.12.2025   Call K+S AG NA O.N. 12/19/2025 15.00 0.610 0.710 0.33 5.56
DZ Bank Call 16 SDF 19.12.2025   Call K+S AG NA O.N. 12/19/2025 16.00 0.420 0.520 0.33 5.93
DZ Bank Call 16 SDF 19.12.2025   Call K+S AG NA O.N. 12/19/2025 16.00 0.410 0.510 0.33 5.93
DZ Bank Call 17 SDF 19.12.2025   Call K+S AG NA O.N. 12/19/2025 17.00 0.280 0.380 0.34 6.21
DZ Bank Call 17 SDF 19.12.2025   Call K+S AG NA O.N. 12/19/2025 17.00 0.270 0.370 0.34 6.21
DZ Bank Call 13 SDF 19.12.2025   Call K+S AG NA O.N. 12/19/2025 13.00 1.26 1.36 0.33 4.66
DZ Bank Call 13 SDF 19.12.2025   Call K+S AG NA O.N. 12/19/2025 13.00 1.250 1.350 0.33 4.66
DZ Bank Put 12 SDF 19.12.2025   Put K+S AG NA O.N. 12/19/2025 12.00 1.21 1.31 0.40 -3.07
DZ Bank Put 12 SDF 19.12.2025   Put K+S AG NA O.N. 12/19/2025 12.00 1.220 1.320 0.40 -3.07
DZ Bank Call 13.5 SDF 20.06.2025   Call K+S AG NA O.N. 6/20/2025 13.50 0.570 0.670 0.35 6.97
DZ Bank Call 13.5 SDF 20.06.2025   Call K+S AG NA O.N. 6/20/2025 13.50 0.560 0.660 0.35 6.97
DZ Bank Call 13.5 SDF 19.12.2025   Call K+S AG NA O.N. 12/19/2025 13.50 1.070 1.170 0.33 4.89
DZ Bank Call 13.5 SDF 19.12.2025   Call K+S AG NA O.N. 12/19/2025 13.50 1.060 1.160 0.33 4.89
DZ Bank Put 8 SDF 20.06.2025   Put K+S AG NA O.N. 6/20/2025 8.00 0.010 0.160 0.77 -3.31
DZ Bank Put 8 SDF 20.06.2025   Put K+S AG NA O.N. 6/20/2025 8.00 0.010 0.160 0.77 -3.31
DZ Bank Put 8 SDF 19.12.2025   Put K+S AG NA O.N. 12/19/2025 8.00 0.180 0.300 0.52 -3.33
DZ Bank Put 8 SDF 19.12.2025   Put K+S AG NA O.N. 12/19/2025 8.00 0.180 0.300 0.52 -3.33
DZ Bank Call 9 SDF 19.12.2025   Call K+S AG NA O.N. 12/19/2025 9.00 1.50 1.60 - -
DZ Bank Call 9 SDF 19.12.2025   Call K+S AG NA O.N. 12/19/2025 9.00 1.500 1.600 - -
DZ Bank Call 12 SDF 19.12.2025   Call K+S AG NA O.N. 12/19/2025 12.00 0.530 0.630 - -
DZ Bank Call 12 SDF 19.12.2025   Call K+S AG NA O.N. 12/19/2025 12.00 0.530 0.630 - -
DZ Bank Call 14 SDF 19.12.2025   Call K+S AG NA O.N. 12/19/2025 14.00 0.310 0.410 0.20 8.64
DZ Bank Call 14 SDF 19.12.2025   Call K+S AG NA O.N. 12/19/2025 14.00 0.310 0.410 0.20 8.64
DZ Bank Call 12 SDF 20.06.2025   Call K+S AG NA O.N. 6/20/2025 12.00 0.500 0.600 0.09 14.84
DZ Bank Call 12 SDF 20.06.2025   Call K+S AG NA O.N. 6/20/2025 12.00 0.490 0.590 0.09 14.84
* Too many results found, please restrict the search by using the filter options.