DZ Bank Call 17 SDF 19.12.2025/ DE000DJ8CMV5 /
| 1/24/2025 6:09:44 PM | Chg. +0.020 | Volume | Bid8:22:00 PM | Ask8:22:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | +10.53% | - Turnover: - |
0.200Bid Size: 3,750 | 0.480Ask Size: 3,750 | 0.290 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:44 PM | 0.210 | 0 |
| 1/24/2025 | 5:06:15 PM | 0.280 | 0 |
| 1/24/2025 | 4:06:05 PM | 0.270 | 0 |
| 1/24/2025 | 3:05:01 PM | 0.280 | 0 |
| 1/24/2025 | 2:06:53 PM | 0.270 | 0 |
| 1/24/2025 | 1:05:30 PM | 0.290 | 0 |
| 1/24/2025 | 12:05:52 PM | 0.280 | 0 |
| 1/24/2025 | 11:06:18 AM | 0.290 | 0 |
| 1/24/2025 | 8:11:59 AM | 0.200 | 0 |
| 1/23/2025 | 6:11:07 PM | 0.190 | 0 |
| 1/23/2025 | 5:06:29 PM | 0.270 | 0 |
| 1/23/2025 | 4:06:10 PM | 0.260 | 0 |
| 1/23/2025 | 3:04:53 PM | 0.260 | 0 |
All quotes in EUR