DZ Bank Call 14 SDF 19.12.2025/ DE000DJ8CMR3 /
| 1/24/2025 6:09:44 PM | Chg. +0.050 | Volume | Bid8:19:34 PM | Ask8:19:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.840EUR | +6.33% | - Turnover: - |
0.830Bid Size: 3,750 | 1.100Ask Size: 3,750 | 0.930 | 0.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:44 PM | 0.840 | 0 |
| 1/24/2025 | 5:06:13 PM | 0.890 | 0 |
| 1/24/2025 | 4:06:03 PM | 0.880 | 0 |
| 1/24/2025 | 3:05:00 PM | 0.900 | 0 |
| 1/24/2025 | 2:06:53 PM | 0.880 | 0 |
| 1/24/2025 | 1:05:30 PM | 0.930 | 0 |
| 1/24/2025 | 12:05:52 PM | 0.890 | 0 |
| 1/24/2025 | 11:06:18 AM | 0.910 | 0 |
| 1/24/2025 | 8:11:59 AM | 0.810 | 0 |
| 1/23/2025 | 6:11:07 PM | 0.790 | 0 |
| 1/23/2025 | 5:06:29 PM | 0.870 | 0 |
| 1/23/2025 | 4:06:09 PM | 0.860 | 0 |
| 1/23/2025 | 3:04:53 PM | 0.870 | 0 |
All quotes in EUR