DZ Bank Call 14.5 SDF 19.12.2025/ DE000DJ8CMS1 /
| 1/24/2025 6:09:44 PM | Chg. +0.040 | Volume | Bid8:25:13 PM | Ask8:25:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.690EUR | +6.15% | - Turnover: - |
0.680Bid Size: 3,750 | 0.950Ask Size: 3,750 | 0.780 | 0.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:44 PM | 0.690 | 0 |
| 1/24/2025 | 5:06:13 PM | 0.740 | 0 |
| 1/24/2025 | 4:06:03 PM | 0.730 | 0 |
| 1/24/2025 | 3:05:00 PM | 0.750 | 0 |
| 1/24/2025 | 2:06:53 PM | 0.730 | 0 |
| 1/24/2025 | 1:05:30 PM | 0.780 | 0 |
| 1/24/2025 | 12:05:52 PM | 0.740 | 0 |
| 1/24/2025 | 11:06:18 AM | 0.760 | 0 |
| 1/24/2025 | 8:11:59 AM | 0.660 | 0 |
| 1/23/2025 | 6:11:07 PM | 0.650 | 0 |
| 1/23/2025 | 5:06:29 PM | 0.730 | 0 |
| 1/23/2025 | 4:06:09 PM | 0.710 | 0 |
| 1/23/2025 | 3:04:53 PM | 0.720 | 0 |
All quotes in EUR