DZ Bank Call 15 SDF 19.12.2025/ DE000DJ8CMT9 /
| 1/24/2025 6:09:44 PM | Chg. +0.040 | Volume | Bid8:31:47 PM | Ask8:31:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | +7.69% | - Turnover: - |
0.550Bid Size: 3,750 | 0.820Ask Size: 3,750 | 0.640 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:44 PM | 0.560 | 0 |
| 1/24/2025 | 5:06:15 PM | 0.620 | 0 |
| 1/24/2025 | 4:06:05 PM | 0.600 | 0 |
| 1/24/2025 | 3:05:01 PM | 0.620 | 0 |
| 1/24/2025 | 2:06:53 PM | 0.610 | 0 |
| 1/24/2025 | 1:05:30 PM | 0.640 | 0 |
| 1/24/2025 | 12:05:52 PM | 0.610 | 0 |
| 1/24/2025 | 11:06:18 AM | 0.630 | 0 |
| 1/24/2025 | 8:11:59 AM | 0.540 | 0 |
| 1/23/2025 | 6:11:07 PM | 0.520 | 0 |
| 1/23/2025 | 5:06:29 PM | 0.600 | 0 |
| 1/23/2025 | 4:06:09 PM | 0.590 | 0 |
| 1/23/2025 | 3:04:53 PM | 0.590 | 0 |
All quotes in EUR