Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 11.5 EUR/NOK 19.12.2025   Put - 12/19/2025 11.50 2.12 2.24 0.11 -13.81
BNP Paribas Put 11.5 EUR/NOK 19.12.2025   Put - 12/19/2025 11.50 2.140 2.260 0.11 -13.81
BNP Paribas Put 12 EUR/NOK 20.06.2025   Put - 6/20/2025 12.00 3.24 3.36 0.11 -15.99
BNP Paribas Put 12 EUR/NOK 20.06.2025   Put - 6/20/2025 12.00 3.270 3.390 0.11 -15.99
BNP Paribas Put 11 EUR/NOK 19.12.2025   Put - 12/19/2025 11.00 0.950 1.070 0.11 -16.75
BNP Paribas Put 11 EUR/NOK 19.12.2025   Put - 12/19/2025 11.00 0.960 1.080 0.11 -16.75
BNP Paribas Put 11.5 EUR/NOK 19.09.2025   Put - 9/19/2025 11.50 1.72 1.84 0.11 -16.77
BNP Paribas Put 11.5 EUR/NOK 19.09.2025   Put - 9/19/2025 11.50 1.740 1.860 0.11 -16.77
BNP Paribas Put 10.5 EUR/NOK 19.12.2025   Put - 12/19/2025 10.50 0.290 0.530 0.12 -18.20
BNP Paribas Put 10.5 EUR/NOK 19.12.2025   Put - 12/19/2025 10.50 0.300 0.540 0.12 -18.20
BNP Paribas Put 11 EUR/NOK 19.09.2025   Put - 9/19/2025 11.00 0.640 0.760 0.11 -20.73
BNP Paribas Put 11 EUR/NOK 19.09.2025   Put - 9/19/2025 11.00 0.640 0.760 0.11 -20.73
BNP Paribas Put 11.5 EUR/NOK 20.06.2025   Put - 6/20/2025 11.50 1.20 1.32 0.11 -22.47
BNP Paribas Put 11.5 EUR/NOK 20.06.2025   Put - 6/20/2025 11.50 1.220 1.340 0.11 -22.47
BNP Paribas Put 12 EUR/NOK 21.03.2025   Put - 3/21/2025 12.00 2.60 2.72 0.11 -23.39
BNP Paribas Put 12 EUR/NOK 21.03.2025   Put - 3/21/2025 12.00 2.630 2.750 0.11 -23.39
BNP Paribas Put 11 EUR/NOK 20.06.2025   Put - 6/20/2025 11.00 0.300 0.420 0.11 -28.67
BNP Paribas Put 11 EUR/NOK 20.06.2025   Put - 6/20/2025 11.00 0.300 0.420 0.11 -28.67
BNP Paribas Put 11.5 EUR/NOK 21.03.2025   Put - 3/21/2025 11.50 0.510 0.630 0.10 -39.83
BNP Paribas Put 11.5 EUR/NOK 21.03.2025   Put - 3/21/2025 11.50 0.520 0.640 0.10 -39.83
BNP Paribas Put 11 EUR/NOK 21.03.2025   Put - 3/21/2025 11.00 0.001 0.170 0.13 -43.27
BNP Paribas Put 11 EUR/NOK 21.03.2025   Put - 3/21/2025 11.00 0.001 0.180 0.13 -43.27
DZ Bank Call 11.5 EUR/NOK 07.03.2025   Call - 3/7/2025 11.50 2.54 2.64 - -
DZ Bank Call 11.5 EUR/NOK 07.03.2025   Call - 3/7/2025 11.50 2.510 2.610 - -
DZ Bank Call 11.6 EUR/NOK 07.03.2025   Call - 3/7/2025 11.60 1.87 1.97 - -
DZ Bank Call 11.6 EUR/NOK 07.03.2025   Call - 3/7/2025 11.60 1.840 1.940 - -
DZ Bank Call 11.7 EUR/NOK 07.03.2025   Call - 3/7/2025 11.70 1.31 1.41 - -
DZ Bank Call 11.7 EUR/NOK 07.03.2025   Call - 3/7/2025 11.70 1.280 1.380 - -
BNP Paribas Call 11 EUR/NOK 21.03.2025   Call - 3/21/2025 11.00 6.54 6.78 - -
BNP Paribas Call 11 EUR/NOK 21.03.2025   Call - 3/21/2025 11.00 6.500 6.740 - -