BNP Paribas Put 12 EUR/NOK 21.03..../ DE000PC7PG31 /
| 1/24/2025 8:52:04 PM | Chg. 0.000 | Volume | Bid9:44:22 PM | Ask9:44:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.620EUR | 0.00% | 0 Turnover: 0.000 |
2.620Bid Size: 5,000 | 2.740Ask Size: 5,000 | 2.640 | 2.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:52:04 PM | 2.620 | 0 |
| 1/24/2025 | 7:52:05 PM | 2.610 | 0 |
| 1/24/2025 | 6:52:04 PM | 2.620 | 0 |
| 1/24/2025 | 5:52:04 PM | 2.610 | 0 |
| 1/24/2025 | 4:52:05 PM | 2.580 | 0 |
| 1/24/2025 | 3:52:05 PM | 2.640 | 0 |
| 1/24/2025 | 2:52:06 PM | 2.600 | 0 |
| 1/24/2025 | 1:52:04 PM | 2.590 | 0 |
| 1/24/2025 | 12:52:04 PM | 2.540 | 0 |
| 1/24/2025 | 11:52:05 AM | 2.560 | 0 |
| 1/24/2025 | 10:52:04 AM | 2.510 | 0 |
| 1/24/2025 | 9:52:04 AM | 2.570 | 0 |
| 1/24/2025 | 8:52:05 AM | 2.630 | 0 |
All quotes in EUR