BNP Paribas Call 11 EUR/NOK 21.03.../ DE000PC7PGQ4 /
| 1/24/2025 9:09:03 PM | Chg. 0.00 | Volume | Bid9:23:55 PM | Ask9:23:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.51EUR | 0.00% | - Turnover: - |
6.51Bid Size: 5,000 | 6.75Ask Size: 5,000 | 6.65 | 6.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:09:03 PM | 6.51 | 0 |
| 1/24/2025 | 8:08:37 PM | 6.52 | 0 |
| 1/24/2025 | 7:07:15 PM | 6.52 | 0 |
| 1/24/2025 | 6:18:14 PM | 6.53 | 0 |
| 1/24/2025 | 5:12:08 PM | 6.53 | 0 |
| 1/24/2025 | 4:13:59 PM | 6.50 | 0 |
| 1/24/2025 | 3:10:00 PM | 6.53 | 0 |
| 1/24/2025 | 2:14:50 PM | 6.53 | 0 |
| 1/24/2025 | 1:09:01 PM | 6.61 | 0 |
| 1/24/2025 | 12:09:49 PM | 6.59 | 0 |
| 1/24/2025 | 11:09:59 AM | 6.65 | 0 |
| 1/24/2025 | 8:47:36 AM | 6.48 | 0 |
| 1/23/2025 | 9:12:33 PM | 6.51 | 0 |
All quotes in EUR