BNP Paribas Put 11.5 EUR/NOK 19.0.../ DE000PG30LH9 /
| 1/24/2025 9:13:08 PM | Chg. 0.00 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 1.74EUR | 0.00% | - Turnover: - |
1.74Bid Size: 5,000 | 1.86Ask Size: 5,000 | 1.75 | 1.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:13:08 PM | 1.74 | 0 |
| 1/24/2025 | 8:12:43 PM | 1.74 | 0 |
| 1/24/2025 | 7:09:03 PM | 1.73 | 0 |
| 1/24/2025 | 6:21:21 PM | 1.73 | 0 |
| 1/24/2025 | 5:19:58 PM | 1.73 | 0 |
| 1/24/2025 | 4:20:28 PM | 1.74 | 0 |
| 1/24/2025 | 3:17:42 PM | 1.72 | 0 |
| 1/24/2025 | 2:21:47 PM | 1.73 | 0 |
| 1/24/2025 | 1:13:22 PM | 1.69 | 0 |
| 1/24/2025 | 12:15:14 PM | 1.70 | 0 |
| 1/24/2025 | 11:13:45 AM | 1.68 | 0 |
| 1/24/2025 | 9:24:51 AM | 1.75 | 0 |
| 1/23/2025 | 9:14:24 PM | 1.74 | 0 |
All quotes in EUR