BNP Paribas Put 11 EUR/NOK 20.06..../ DE000PG23AV8 /
| 1/24/2025 9:07:09 PM | Chg. 0.000 | Volume | Bid9:15:31 PM | Ask9:15:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | 0.00% | - Turnover: - |
0.300Bid Size: 10,000 | 0.420Ask Size: 7,143 | 0.310 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:07:09 PM | 0.310 | 0 |
| 1/24/2025 | 8:06:51 PM | 0.300 | 0 |
| 1/24/2025 | 7:06:10 PM | 0.300 | 0 |
| 1/24/2025 | 6:15:58 PM | 0.300 | 0 |
| 1/24/2025 | 5:08:31 PM | 0.300 | 0 |
| 1/24/2025 | 4:09:19 PM | 0.300 | 0 |
| 1/24/2025 | 3:08:34 PM | 0.300 | 0 |
| 1/24/2025 | 2:09:57 PM | 0.300 | 0 |
| 1/24/2025 | 1:07:32 PM | 0.290 | 0 |
| 1/24/2025 | 12:08:21 PM | 0.290 | 0 |
| 1/24/2025 | 11:08:32 AM | 0.290 | 0 |
| 1/24/2025 | 8:34:26 AM | 0.310 | 0 |
| 1/23/2025 | 9:09:46 PM | 0.310 | 0 |
All quotes in EUR