Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 140 JBL 17.01.2025   Put Jabil Inc 1/17/2025 140.00 - - 0.54 -22.53
BNP Paribas Put 140 JBL 17.01.2025   Put Jabil Inc 1/17/2025 140.00 0.001 0.091 0.54 -22.53
BNP Paribas Put 150 JBL 17.01.2025   Put Jabil Inc 1/17/2025 150.00 - - 0.30 -31.11
BNP Paribas Put 150 JBL 17.01.2025   Put Jabil Inc 1/17/2025 150.00 0.100 0.120 0.30 -31.11
BNP Paribas Call 140 JBL 21.03.2025   Call Jabil Inc 3/21/2025 140.00 - - 0.42 5.87
BNP Paribas Call 140 JBL 21.03.2025   Call Jabil Inc 3/21/2025 140.00 1.900 1.920 0.42 5.87
BNP Paribas Call 130 JBL 21.03.2025   Call Jabil Inc 3/21/2025 130.00 - - 0.45 4.75
BNP Paribas Call 130 JBL 21.03.2025   Call Jabil Inc 3/21/2025 130.00 2.660 2.680 0.45 4.75
BNP Paribas Call 120 JBL 21.03.2025   Call Jabil Inc 3/21/2025 120.00 - - 0.48 3.89
BNP Paribas Call 120 JBL 21.03.2025   Call Jabil Inc 3/21/2025 120.00 3.510 3.530 0.48 3.89
BNP Paribas Call 110 JBL 21.03.2025   Call Jabil Inc 3/21/2025 110.00 - - 0.52 3.23
BNP Paribas Call 110 JBL 21.03.2025   Call Jabil Inc 3/21/2025 110.00 4.410 - 0.52 3.23
BNP Paribas Put 120 JBL 21.03.2025   Put Jabil Inc 3/21/2025 120.00 - - 0.44 -10.08
BNP Paribas Put 120 JBL 21.03.2025   Put Jabil Inc 3/21/2025 120.00 0.100 0.120 0.44 -10.08
BNP Paribas Put 140 JBL 21.03.2025   Put Jabil Inc 3/21/2025 140.00 - - 0.39 -8.60
BNP Paribas Put 140 JBL 21.03.2025   Put Jabil Inc 3/21/2025 140.00 0.410 0.430 0.39 -8.60
BNP Paribas Call 160 JBL 21.03.2025   Call Jabil Inc 3/21/2025 160.00 - - 0.39 8.56
BNP Paribas Call 160 JBL 21.03.2025   Call Jabil Inc 3/21/2025 160.00 0.790 0.810 0.39 8.56
BNP Paribas Call 150 JBL 21.03.2025   Call Jabil Inc 3/21/2025 150.00 - - 0.40 7.18
BNP Paribas Call 150 JBL 21.03.2025   Call Jabil Inc 3/21/2025 150.00 1.270 1.290 0.40 7.18
BNP Paribas Put 150 JBL 21.03.2025   Put Jabil Inc 3/21/2025 150.00 - - 0.38 -7.49
BNP Paribas Put 150 JBL 21.03.2025   Put Jabil Inc 3/21/2025 150.00 0.750 0.770 0.38 -7.49
BNP Paribas Put 160 JBL 21.03.2025   Put Jabil Inc 3/21/2025 160.00 - - 0.37 -6.34
BNP Paribas Put 160 JBL 21.03.2025   Put Jabil Inc 3/21/2025 160.00 1.230 1.250 0.37 -6.34
Morgan Stanley Call 100 JBL 21.03.2025   Call Jabil Inc 3/21/2025 100.00 - - - -
Morgan Stanley Call 125 JBL 21.03.2025   Call Jabil Inc 3/21/2025 125.00 - - - -
Morgan Stanley Call 150 JBL 21.03.2025   Call Jabil Inc 3/21/2025 150.00 - - 0.15 16.25
Morgan Stanley Call 100 JBL 20.06.2025   Call Jabil Inc 6/20/2025 100.00 - - - -
Morgan Stanley Call 125 JBL 20.06.2025   Call Jabil Inc 6/20/2025 125.00 - - - -
Morgan Stanley Call 150 JBL 20.06.2025   Call Jabil Inc 6/20/2025 150.00 - - 0.09 16.76