BNP Paribas Put 140 JBL 21.03.202.../ DE000PL0EHZ1 /
| 1/24/2025 3:25:17 PM | Chg. -0.020 | Volume | Bid3:32:46 PM | Ask3:28:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.100EUR | -16.67% | 0 Turnover: 0.000 |
0.090Bid Size: 12,500 | -Ask Size: - | 0.110 | 0.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:25:17 PM | 0.100 | 0 |
| 1/24/2025 | 2:55:13 PM | 0.110 | 0 |
| 1/24/2025 | 2:25:12 PM | 0.110 | 0 |
| 1/24/2025 | 1:25:19 PM | 0.110 | 0 |
| 1/24/2025 | 12:55:14 PM | 0.110 | 0 |
| 1/24/2025 | 12:25:18 PM | 0.110 | 0 |
| 1/24/2025 | 11:55:16 AM | 0.110 | 0 |
| 1/24/2025 | 11:25:10 AM | 0.110 | 0 |
| 1/24/2025 | 10:55:21 AM | 0.110 | 0 |
| 1/24/2025 | 10:25:17 AM | 0.110 | 0 |
| 1/23/2025 | 9:55:12 PM | 0.120 | 0 |
| 1/23/2025 | 9:25:16 PM | 0.120 | 0 |
| 1/23/2025 | 8:55:13 PM | 0.120 | 0 |
All quotes in EUR