BNP Paribas Call 120 JBL 21.03.20.../ DE000PL0EHW8 /
| 1/24/2025 3:55:13 PM | Chg. +0.180 | Volume | Bid4:09:17 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.200EUR | +3.59% | 0 Turnover: 0.000 |
5.150Bid Size: 12,200 | -Ask Size: - | 5.200 | 4.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:55:13 PM | 5.200 | 0 |
| 1/24/2025 | 3:25:26 PM | 5.100 | 0 |
| 1/24/2025 | 2:55:16 PM | 5.010 | 0 |
| 1/24/2025 | 2:25:17 PM | 5.000 | 0 |
| 1/24/2025 | 1:25:25 PM | 5.070 | 0 |
| 1/24/2025 | 12:55:18 PM | 5.060 | 0 |
| 1/24/2025 | 12:25:23 PM | 5.060 | 0 |
| 1/24/2025 | 11:55:21 AM | 4.980 | 0 |
| 1/24/2025 | 11:25:12 AM | 4.980 | 0 |
| 1/24/2025 | 10:55:26 AM | 4.980 | 0 |
| 1/24/2025 | 10:25:21 AM | 4.990 | 0 |
| 1/23/2025 | 9:55:16 PM | 5.020 | 0 |
| 1/23/2025 | 9:25:21 PM | 4.970 | 0 |
All quotes in EUR