BNP Paribas Call 160 JBL 21.03.20.../ DE000PL1B7T2 /
| 1/24/2025 3:55:11 PM | Chg. +0.160 | Volume | Bid4:00:32 PM | Ask4:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.820EUR | +9.64% | 0 Turnover: 0.000 |
1.800Bid Size: 16,000 | 1.820Ask Size: 16,000 | 1.820 | 1.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:55:11 PM | 1.820 | 0 |
| 1/24/2025 | 3:25:15 PM | 1.730 | 0 |
| 1/24/2025 | 2:55:14 PM | 1.650 | 0 |
| 1/24/2025 | 2:25:10 PM | 1.650 | 0 |
| 1/24/2025 | 1:25:19 PM | 1.700 | 0 |
| 1/24/2025 | 12:55:16 PM | 1.700 | 0 |
| 1/24/2025 | 12:25:19 PM | 1.700 | 0 |
| 1/24/2025 | 11:55:18 AM | 1.640 | 0 |
| 1/24/2025 | 11:25:11 AM | 1.640 | 0 |
| 1/24/2025 | 10:55:15 AM | 1.640 | 0 |
| 1/24/2025 | 10:25:17 AM | 1.650 | 0 |
| 1/23/2025 | 9:55:13 PM | 1.660 | 0 |
| 1/23/2025 | 9:25:11 PM | 1.620 | 0 |
All quotes in EUR