BNP Paribas Call 130 JBL 21.03.20.../ DE000PL0EHV0 /
| 1/24/2025 3:55:10 PM | Chg. +0.190 | Volume | Bid3:56:23 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.280EUR | +4.65% | 0 Turnover: 0.000 |
4.290Bid Size: 12,400 | -Ask Size: - | 4.280 | 4.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:55:10 PM | 4.280 | 0 |
| 1/24/2025 | 3:25:17 PM | 4.160 | 0 |
| 1/24/2025 | 2:55:12 PM | 4.090 | 0 |
| 1/24/2025 | 2:25:11 PM | 4.080 | 0 |
| 1/24/2025 | 1:25:19 PM | 4.150 | 0 |
| 1/24/2025 | 12:55:13 PM | 4.140 | 0 |
| 1/24/2025 | 12:25:18 PM | 4.140 | 0 |
| 1/24/2025 | 11:55:15 AM | 4.060 | 0 |
| 1/24/2025 | 11:25:13 AM | 4.060 | 0 |
| 1/24/2025 | 10:55:20 AM | 4.060 | 0 |
| 1/24/2025 | 10:25:17 AM | 4.070 | 0 |
| 1/23/2025 | 9:55:12 PM | 4.090 | 0 |
| 1/23/2025 | 9:25:15 PM | 4.050 | 0 |
All quotes in EUR