Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 8 PAT 19.09.2025   Put PATRIZIA SE NA O.N. 9/19/2025 8.00 - - 0.46 -2.80
DZ Bank Put 8 PAT 19.09.2025   Put PATRIZIA SE NA O.N. 9/19/2025 8.00 - - 0.46 -2.80
DZ Bank Call 12 PAT 19.09.2025   Call PATRIZIA SE NA O.N. 9/19/2025 12.00 - - 0.44 6.18
DZ Bank Call 12 PAT 19.09.2025   Call PATRIZIA SE NA O.N. 9/19/2025 12.00 - - 0.44 6.18
DZ Bank Call 7 PAT 19.12.2025   Call PATRIZIA SE NA O.N. 12/19/2025 7.00 - - 0.39 3.38
DZ Bank Call 7 PAT 19.12.2025   Call PATRIZIA SE NA O.N. 12/19/2025 7.00 - - 0.39 3.38
DZ Bank Call 8 PAT 19.12.2025   Call PATRIZIA SE NA O.N. 12/19/2025 8.00 - - 0.40 3.88
DZ Bank Call 8 PAT 19.12.2025   Call PATRIZIA SE NA O.N. 12/19/2025 8.00 - - 0.40 3.88
DZ Bank Call 10 PAT 19.12.2025   Call PATRIZIA SE NA O.N. 12/19/2025 10.00 - - 0.41 4.73
DZ Bank Call 10 PAT 19.12.2025   Call PATRIZIA SE NA O.N. 12/19/2025 10.00 - - 0.41 4.73
DZ Bank Call 9 PAT 19.12.2025   Call PATRIZIA SE NA O.N. 12/19/2025 9.00 - - 0.40 4.35
DZ Bank Call 9 PAT 19.12.2025   Call PATRIZIA SE NA O.N. 12/19/2025 9.00 - - 0.40 4.35
DZ Bank Put 8 PAT 19.12.2025   Put PATRIZIA SE NA O.N. 12/19/2025 8.00 - - 0.45 -2.42
DZ Bank Put 8 PAT 19.12.2025   Put PATRIZIA SE NA O.N. 12/19/2025 8.00 - - 0.45 -2.42
DZ Bank Call 10 PAT 19.06.2026   Call PATRIZIA SE NA O.N. 6/19/2026 10.00 - - 0.38 3.99
DZ Bank Call 10 PAT 19.06.2026   Call PATRIZIA SE NA O.N. 6/19/2026 10.00 - - 0.38 3.99
DZ Bank Call 8 PAT 19.06.2026   Call PATRIZIA SE NA O.N. 6/19/2026 8.00 - - 0.37 3.35
DZ Bank Call 8 PAT 19.06.2026   Call PATRIZIA SE NA O.N. 6/19/2026 8.00 - - 0.37 3.35
DZ Bank Put 8 PAT 19.06.2026   Put PATRIZIA SE NA O.N. 6/19/2026 8.00 - - 0.46 -1.82
DZ Bank Put 8 PAT 19.06.2026   Put PATRIZIA SE NA O.N. 6/19/2026 8.00 - - 0.46 -1.82
DZ Bank Call 9 PAT 19.06.2026   Call PATRIZIA SE NA O.N. 6/19/2026 9.00 - - 0.38 3.67
DZ Bank Call 9 PAT 19.06.2026   Call PATRIZIA SE NA O.N. 6/19/2026 9.00 - - 0.38 3.67
DZ Bank Put 8 PAT 18.12.2026   Put PATRIZIA SE NA O.N. 12/18/2026 8.00 - - 0.47 -1.49
DZ Bank Put 8 PAT 18.12.2026   Put PATRIZIA SE NA O.N. 12/18/2026 8.00 - - 0.47 -1.49
DZ Bank Call 8 PAT 18.12.2026   Call PATRIZIA SE NA O.N. 12/18/2026 8.00 - - 0.37 2.96
DZ Bank Call 8 PAT 18.12.2026   Call PATRIZIA SE NA O.N. 12/18/2026 8.00 - - 0.37 2.96