DZ Bank Put 8 PAT 19.06.2026/ DE000DQ7A6P2 /
| 1/24/2025 10:12:46 AM | Chg. +0.020 | Volume | Bid10:38:30 AM | Ask10:38:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.470EUR | +1.38% | 0 Turnover: 0.000 |
1.480Bid Size: 12,000 | 1.540Ask Size: 12,000 | 1.490 | 1.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:12:46 AM | 1.470 | 0 |
| 1/24/2025 | 9:42:23 AM | 1.490 | 0 |
| 1/24/2025 | 9:12:29 AM | 1.470 | 0 |
| 1/24/2025 | 8:42:36 AM | 1.460 | 0 |
| 1/24/2025 | 8:12:50 AM | 1.460 | 0 |
| 1/23/2025 | 9:42:50 PM | 1.450 | 0 |
| 1/23/2025 | 9:12:44 PM | 1.450 | 0 |
| 1/23/2025 | 8:42:42 PM | 1.470 | 0 |
| 1/23/2025 | 8:12:38 PM | 1.470 | 0 |
| 1/23/2025 | 7:42:52 PM | 1.480 | 0 |
| 1/23/2025 | 7:12:34 PM | 1.490 | 0 |
| 1/23/2025 | 6:42:49 PM | 1.490 | 0 |
| 1/23/2025 | 6:12:43 PM | 1.480 | 0 |
All quotes in EUR