DZ Bank Call 9 PAT 19.12.2025/ DE000DQ15GG7 /
| 1/24/2025 8:25:22 AM | Chg. +0.020 | Volume | Bid9:52:07 AM | Ask9:52:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.650EUR | +3.17% | - Turnover: - |
0.720Bid Size: 12,000 | 0.780Ask Size: 12,000 | 0.650 | 0.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:25:22 AM | 0.650 | 0 |
| 1/23/2025 | 6:13:44 PM | 0.630 | 0 |
| 1/23/2025 | 5:07:32 PM | 0.630 | 0 |
| 1/23/2025 | 4:07:14 PM | 0.630 | 0 |
| 1/23/2025 | 3:06:13 PM | 0.620 | 0 |
| 1/23/2025 | 2:08:19 PM | 0.640 | 0 |
| 1/23/2025 | 1:06:09 PM | 0.630 | 0 |
| 1/23/2025 | 12:07:06 PM | 0.630 | 0 |
| 1/23/2025 | 11:07:46 AM | 0.630 | 0 |
| 1/23/2025 | 8:27:06 AM | 0.660 | 0 |
| 1/22/2025 | 6:13:16 PM | 0.560 | 0 |
| 1/22/2025 | 5:07:10 PM | 0.610 | 0 |
| 1/22/2025 | 4:07:29 PM | 0.620 | 0 |
All quotes in EUR