DZ Bank Call 7 PAT 19.12.2025/ DE000DY165M4 /
| 1/24/2025 10:12:55 AM | Chg. +0.110 | Volume | Bid10:24:45 AM | Ask10:24:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.570EUR | +7.53% | 0 Turnover: 0.000 |
1.560Bid Size: 12,000 | 1.620Ask Size: 12,000 | 1.580 | 1.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:12:55 AM | 1.570 | 0 |
| 1/24/2025 | 9:42:56 AM | 1.540 | 0 |
| 1/24/2025 | 9:12:43 AM | 1.580 | 0 |
| 1/24/2025 | 8:42:22 AM | 1.480 | 0 |
| 1/24/2025 | 8:12:40 AM | 1.480 | 0 |
| 1/23/2025 | 9:42:50 PM | 1.460 | 0 |
| 1/23/2025 | 9:12:23 PM | 1.460 | 0 |
| 1/23/2025 | 8:42:28 PM | 1.450 | 0 |
| 1/23/2025 | 8:12:29 PM | 1.450 | 0 |
| 1/23/2025 | 7:42:53 PM | 1.450 | 0 |
| 1/23/2025 | 7:12:53 PM | 1.430 | 0 |
| 1/23/2025 | 6:42:39 PM | 1.430 | 0 |
| 1/23/2025 | 6:12:43 PM | 1.450 | 0 |
All quotes in EUR