DZ Bank Put 8 PAT 19.09.2025/ DE000DQ8FHV9 /
| 24/01/2025 10:12:32 | Chg. +0.020 | Volume | Bid10:30:34 | Ask10:30:34 | High | Low |
|---|---|---|---|---|---|---|
| 1.030EUR | +1.98% | 0 Turnover: 0.000 |
1.040Bid Size: 12,000 | 1.100Ask Size: 12,000 | 1.050 | 1.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 10:12:32 | 1.030 | 0 |
| 24/01/2025 | 09:42:31 | 1.050 | 0 |
| 24/01/2025 | 09:12:24 | 1.030 | 0 |
| 24/01/2025 | 08:42:25 | 1.020 | 0 |
| 24/01/2025 | 08:12:27 | 1.020 | 0 |
| 23/01/2025 | 21:42:39 | 1.010 | 0 |
| 23/01/2025 | 21:12:34 | 1.010 | 0 |
| 23/01/2025 | 20:42:32 | 1.030 | 0 |
| 23/01/2025 | 20:12:35 | 1.030 | 0 |
| 23/01/2025 | 19:42:35 | 1.040 | 0 |
| 23/01/2025 | 19:12:19 | 1.050 | 0 |
| 23/01/2025 | 18:42:39 | 1.050 | 0 |
| 23/01/2025 | 18:12:37 | 1.040 | 0 |
All quotes in EUR