Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 27 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 3/19/2025 27.00 3.840 3.860 - -
UniCredit Call 28 BMT 18.06.2025   Call BRIT.AMER.TOBACCO L... 6/18/2025 28.00 3.110 3.130 - -
UniCredit Call 25 BATS 18.06.2025   Call BRIT.AMER.TOBACCO L... 6/18/2025 25.00 6.130 6.150 - -
UniCredit Call 24 BATS 18.06.2025   Call BRIT.AMER.TOBACCO L... 6/18/2025 24.00 - - - -
UniCredit Call 28 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 3/19/2025 28.00 2.830 2.850 - -
UniCredit Call 22 BMT 18.06.2025   Call BRIT.AMER.TOBACCO L... 6/18/2025 22.00 9.590 - - -
UniCredit Call 30 BMT 18.06.2025   Call BRIT.AMER.TOBACCO L... 6/18/2025 30.00 1.670 1.690 - -
UniCredit Call 29 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 3/19/2025 29.00 1.960 1.980 - -
UniCredit Call 29 BMT 18.06.2025   Call BRIT.AMER.TOBACCO L... 6/18/2025 29.00 2.320 2.340 - -
Soc. Generale Put 26 BATS 21.03.2025   Put British American Tob... 3/21/2025 26.00 0.015 0.025 0.28 -15.95
Soc. Generale Put 26 BATS 21.03.2025   Put British American Tob... 3/21/2025 26.00 0.014 0.024 0.28 -15.95
Soc. Generale Put 25 BATS 21.03.2025   Put British American Tob... 3/21/2025 25.00 0.007 0.020 0.32 -14.95
Soc. Generale Put 25 BATS 21.03.2025   Put British American Tob... 3/21/2025 25.00 0.007 0.020 0.32 -14.95
UC WAR. PUT 03/25 BMT   Put British American Tob... 3/19/2025 30.00 1.2200 1.2400 0.19 -14.32
UniCredit Put 30 BATS 19.03.2025   Put British American Tob... 3/19/2025 30.00 1.19 1.21 0.19 -14.32
Soc. Generale Put 24 BATS 21.03.2025   Put British American Tob... 3/21/2025 24.00 0.003 0.020 0.37 -13.01
Soc. Generale Put 24 BATS 21.03.2025   Put British American Tob... 3/21/2025 24.00 0.003 0.020 0.37 -13.01
Soc. Generale Put 30 BATS 21.03.2025   Put British American Tob... 3/21/2025 30.00 0.130 0.140 0.22 -12.37
Soc. Generale Put 30 BATS 21.03.2025   Put British American Tob... 3/21/2025 30.00 0.130 0.140 0.22 -12.37
UniCredit Put 25 BATS 18.06.2025   Put British American Tob... 6/18/2025 25.00 0.330 0.350 0.26 -10.93
UC WAR. PUT 06/25 BMT   Put British American Tob... 6/18/2025 25.00 0.3300 0.3500 0.26 -10.93
UniCredit Put 25 BATS 18.06.2025   Put British American Tob... 6/18/2025 25.00 0.330 0.350 0.26 -10.93
Soc. Generale Put 25 BATS 20.06.2025   Put British American Tob... 6/20/2025 25.00 0.028 0.038 0.26 -10.93
Soc. Generale Put 25 BATS 20.06.2025   Put British American Tob... 6/20/2025 25.00 0.029 0.039 0.26 -10.93
Soc. Generale Put 24 BATS 20.06.2025   Put British American Tob... 6/20/2025 24.00 0.021 0.031 0.28 -10.66
Soc. Generale Put 24 BATS 20.06.2025   Put British American Tob... 6/20/2025 24.00 0.020 0.030 0.28 -10.66
UniCredit Put 25 BMT 19.03.2025   Put BRIT.AMER.TOBACCO L... 3/19/2025 25.00 - - 0.50 -10.60
UC WAR. PUT 03/25 BMT   Put BRIT.AMER.TOBACCO L... 3/19/2025 25.00 0.1100 - 0.50 -10.60
UniCredit Put 25 BMT 19.03.2025   Put BRIT.AMER.TOBACCO L... 3/19/2025 25.00 - - 0.50 -10.60
Soc. Generale Put 26 BATS 20.06.2025   Put British American Tob... 6/20/2025 26.00 0.048 0.058 0.25 -10.27