UC WAR. PUT 03/25 BMT/ DE000UG0YCB1 /
| 1/10/2025 3:45:49 PM | Chg. +0.0500 | Volume | Bid5:28:57 PM | Ask5:28:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1900EUR | +4.39% | - Turnover: - |
1.2500Bid Size: 20,000 | 1.2700Ask Size: 20,000 | 1.2200 | 1.0900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:45:49 PM | 1.1900 | 0 |
| 1/10/2025 | 1:46:18 PM | 1.2200 | 0 |
| 1/10/2025 | 11:46:24 AM | 1.1900 | 0 |
| 1/10/2025 | 9:45:57 AM | 1.1200 | 0 |
| 1/10/2025 | 9:01:49 AM | 1.0900 | 0 |
| 1/9/2025 | 9:45:55 PM | 1.1400 | 0 |
| 1/9/2025 | 7:45:39 PM | 1.1400 | 0 |
| 1/9/2025 | 5:45:23 PM | 1.1400 | 0 |
| 1/9/2025 | 3:46:00 PM | 1.1400 | 0 |
| 1/9/2025 | 1:46:25 PM | 1.1200 | 0 |
| 1/9/2025 | 11:46:36 AM | 1.1400 | 0 |
| 1/9/2025 | 9:46:03 AM | 1.1700 | 0 |
| 1/9/2025 | 9:00:37 AM | 1.1600 | 0 |
All quotes in EUR