UniCredit Call 22 BMT 18.06.2025/ DE000HD1H929 /
| 1/24/2025 7:30:05 PM | Chg. +0.140 | Volume | Bid9:59:23 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.770EUR | +1.45% | 0 Turnover: 0.000 |
9.720Bid Size: 1,000 | -Ask Size: - | 9.890 | 9.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:30:05 PM | 9.770 | 0 |
| 1/24/2025 | 7:17:32 PM | 9.760 | 0 |
| 1/24/2025 | 6:20:24 PM | 9.790 | 0 |
| 1/24/2025 | 5:03:07 PM | 9.860 | 0 |
| 1/24/2025 | 4:34:31 PM | 9.890 | 0 |
| 1/24/2025 | 3:55:34 PM | 9.830 | 0 |
| 1/24/2025 | 3:04:22 PM | 9.580 | 0 |
| 1/24/2025 | 2:14:21 PM | 9.610 | 0 |
| 1/24/2025 | 1:14:22 PM | 9.390 | 0 |
| 1/24/2025 | 12:28:02 PM | 9.300 | 0 |
| 1/24/2025 | 11:28:52 AM | 9.340 | 0 |
| 1/24/2025 | 10:38:30 AM | 9.400 | 0 |
| 1/24/2025 | 9:51:04 AM | 9.350 | 0 |
All quotes in EUR