Soc. Generale Put 25 BATS 20.06.2.../ DE000SY5XDZ1 /
| 1/10/2025 4:38:59 PM | Chg. +0.004 | Volume | Bid5:30:39 PM | Ask5:30:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.030EUR | +15.38% | 0 Turnover: 0.000 |
0.028Bid Size: 10,000 | 0.041Ask Size: 10,000 | 0.030 | 0.025 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:38:59 PM | 0.030 | 0 |
| 1/10/2025 | 3:30:54 PM | 0.029 | 0 |
| 1/10/2025 | 3:01:45 PM | 0.028 | 0 |
| 1/10/2025 | 2:23:47 PM | 0.030 | 0 |
| 1/10/2025 | 1:18:32 PM | 0.028 | 0 |
| 1/10/2025 | 12:57:44 PM | 0.028 | 0 |
| 1/10/2025 | 12:13:59 PM | 0.028 | 0 |
| 1/10/2025 | 11:02:53 AM | 0.028 | 0 |
| 1/10/2025 | 9:51:15 AM | 0.027 | 0 |
| 1/10/2025 | 8:59:03 AM | 0.025 | 0 |
| 1/9/2025 | 9:41:48 PM | 0.026 | 0 |
| 1/9/2025 | 9:21:58 PM | 0.026 | 0 |
| 1/9/2025 | 8:10:40 PM | 0.026 | 0 |
All quotes in EUR