UniCredit Put 25 BATS 18.06.2025/ DE000HD8E046 /
| 1/24/2025 7:31:16 PM | Chg. -0.010 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | -4.00% | 0 Turnover: 0.000 |
0.210Bid Size: 10,000 | 0.320Ask Size: 10,000 | 0.300 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:31:16 PM | 0.240 | 0 |
| 1/24/2025 | 7:16:19 PM | 0.240 | 0 |
| 1/24/2025 | 6:30:45 PM | 0.230 | 0 |
| 1/24/2025 | 5:36:01 PM | 0.240 | 0 |
| 1/24/2025 | 4:54:28 PM | 0.250 | 0 |
| 1/24/2025 | 4:40:04 PM | 0.240 | 0 |
| 1/24/2025 | 3:59:48 PM | 0.240 | 0 |
| 1/24/2025 | 2:55:00 PM | 0.270 | 0 |
| 1/24/2025 | 2:09:20 PM | 0.280 | 0 |
| 1/24/2025 | 1:24:09 PM | 0.290 | 0 |
| 1/24/2025 | 12:23:19 PM | 0.300 | 0 |
| 1/24/2025 | 11:34:51 AM | 0.300 | 0 |
| 1/24/2025 | 10:41:39 AM | 0.290 | 0 |
All quotes in EUR