X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 49000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 49,000.00 - - 0.19 4.75
BNP Paribas Call 49000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 49,000.00 4.280 4.300 0.19 4.75
BNP Paribas Call 50000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 50,000.00 - - 0.18 4.93
BNP Paribas Call 50000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 50,000.00 3.890 3.910 0.18 4.93
BNP Paribas Put 31000 DJI2MN 17.12.2027   Put Dow Jones Industrial... 12/17/2027 31,000.00 - - 0.25 -3.95
BNP Paribas Put 31000 DJI2MN 17.12.2027   Put Dow Jones Industrial... 12/17/2027 31,000.00 1.270 1.290 0.25 -3.95
BNP Paribas Put 32000 DJI2MN 17.12.2027   Put Dow Jones Industrial... 12/17/2027 32,000.00 - - 0.24 -3.96
BNP Paribas Put 32000 DJI2MN 17.12.2027   Put Dow Jones Industrial... 12/17/2027 32,000.00 1.400 1.420 0.24 -3.96
BNP Paribas Put 33000 DJI2MN 17.12.2027   Put Dow Jones Industrial... 12/17/2027 33,000.00 - - 0.23 -3.96
BNP Paribas Put 33000 DJI2MN 17.12.2027   Put Dow Jones Industrial... 12/17/2027 33,000.00 1.540 1.560 0.23 -3.96
BNP Paribas Put 34000 DJI2MN 17.12.2027   Put Dow Jones Industrial... 12/17/2027 34,000.00 - - 0.23 -3.97
BNP Paribas Put 34000 DJI2MN 17.12.2027   Put Dow Jones Industrial... 12/17/2027 34,000.00 1.690 1.710 0.23 -3.97
BNP Paribas Put 35000 DJI2MN 17.12.2027   Put Dow Jones Industrial... 12/17/2027 35,000.00 - - 0.22 -3.97
BNP Paribas Put 35000 DJI2MN 17.12.2027   Put Dow Jones Industrial... 12/17/2027 35,000.00 1.850 1.870 0.22 -3.97
BNP Paribas Put 36000 DJI2MN 17.12.2027   Put Dow Jones Industrial... 12/17/2027 36,000.00 - - 0.22 -3.98
BNP Paribas Put 36000 DJI2MN 17.12.2027   Put Dow Jones Industrial... 12/17/2027 36,000.00 2.030 2.050 0.22 -3.98
BNP Paribas Put 37000 DJI2MN 17.12.2027   Put Dow Jones Industrial... 12/17/2027 37,000.00 - - 0.21 -3.97
BNP Paribas Put 37000 DJI2MN 17.12.2027   Put Dow Jones Industrial... 12/17/2027 37,000.00 2.220 2.240 0.21 -3.97
BNP Paribas Put 38000 DJI2MN 17.12.2027   Put Dow Jones Industrial... 12/17/2027 38,000.00 - - 0.21 -3.96
BNP Paribas Put 38000 DJI2MN 17.12.2027   Put Dow Jones Industrial... 12/17/2027 38,000.00 2.420 2.440 0.21 -3.96
BNP Paribas Put 39000 DJI2MN 17.12.2027   Put Dow Jones Industrial... 12/17/2027 39,000.00 - - 0.20 -3.96
BNP Paribas Put 39000 DJI2MN 17.12.2027   Put Dow Jones Industrial... 12/17/2027 39,000.00 2.640 2.660 0.20 -3.96
BNP Paribas Put 40000 DJI2MN 17.12.2027   Put Dow Jones Industrial... 12/17/2027 40,000.00 - - 0.20 -3.94
BNP Paribas Put 40000 DJI2MN 17.12.2027   Put Dow Jones Industrial... 12/17/2027 40,000.00 2.870 2.890 0.20 -3.94
BNP Paribas Put 41000 DJI2MN 17.12.2027   Put Dow Jones Industrial... 12/17/2027 41,000.00 - - 0.19 -3.93
BNP Paribas Put 41000 DJI2MN 17.12.2027   Put Dow Jones Industrial... 12/17/2027 41,000.00 3.120 3.140 0.19 -3.93
BNP Paribas Put 42000 DJI2MN 17.12.2027   Put Dow Jones Industrial... 12/17/2027 42,000.00 - - 0.19 -3.97
BNP Paribas Put 42000 DJI2MN 17.12.2027   Put Dow Jones Industrial... 12/17/2027 42,000.00 3.340 3.360 0.19 -3.97
BNP Paribas Call 54000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 54,000.00 - - 0.17 5.80
BNP Paribas Call 54000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 12/17/2027 54,000.00 2.520 2.540 0.17 5.80
* Too many results found, please restrict the search by using the filter options.