BNP Paribas Put 42000 DJI2MN 17.1.../ DE000PC6ZS85 /
| 1/9/2025 3:12:45 PM | Chg. -0.05 | Volume | Bid3:30:01 PM | Ask3:30:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.37EUR | -1.46% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 3.38 | 3.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:12:45 PM | 3.37 | 0 |
| 1/9/2025 | 12:26:08 PM | 3.34 | 0 |
| 1/9/2025 | 8:59:03 AM | 3.38 | 0 |
| 1/8/2025 | 4:28:49 PM | 3.42 | 0 |
| 1/8/2025 | 3:21:34 PM | 3.34 | 0 |
| 1/8/2025 | 2:27:12 PM | 3.33 | 0 |
| 1/8/2025 | 12:23:58 PM | 3.31 | 0 |
| 1/8/2025 | 9:04:07 AM | 3.32 | 0 |
| 1/7/2025 | 5:26:58 PM | 3.26 | 0 |
| 1/7/2025 | 4:24:05 PM | 3.26 | 0 |
| 1/7/2025 | 3:17:24 PM | 3.24 | 0 |
| 1/7/2025 | 2:23:47 PM | 3.24 | 0 |
| 1/7/2025 | 12:22:31 PM | 3.26 | 0 |
All quotes in EUR