BNP Paribas Put 41000 DJI2MN 17.1.../ DE000PC4XYL9 /
| 1/9/2025 3:14:10 PM | Chg. 0.00 | Volume | Bid3:30:01 PM | Ask3:30:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.15EUR | 0.00% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 3.16 | 3.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:14:10 PM | 3.15 | 0 |
| 1/9/2025 | 12:27:40 PM | 3.13 | 0 |
| 1/9/2025 | 9:11:45 AM | 3.16 | 0 |
| 1/8/2025 | 5:12:46 PM | 3.15 | 0 |
| 1/8/2025 | 3:21:48 PM | 3.13 | 0 |
| 1/8/2025 | 2:27:54 PM | 3.11 | 0 |
| 1/8/2025 | 12:24:49 PM | 3.10 | 0 |
| 1/8/2025 | 9:17:11 AM | 3.10 | 0 |
| 1/7/2025 | 5:27:57 PM | 3.05 | 0 |
| 1/7/2025 | 4:24:39 PM | 3.04 | 0 |
| 1/7/2025 | 3:18:42 PM | 3.03 | 0 |
| 1/7/2025 | 2:24:26 PM | 3.03 | 0 |
| 1/7/2025 | 12:22:53 PM | 3.04 | 0 |
All quotes in EUR