BNP Paribas Put 31000 DJI 17.12.2.../ DE000PC4XYA2 /
| 1/24/2025 2:28:31 PM | Chg. -0.01 | Volume | Bid2:41:46 PM | Ask2:41:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.07EUR | -0.93% | - Turnover: - |
1.07Bid Size: 39,000 | 1.09Ask Size: 39,000 | 1.07 | 1.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:28:31 PM | 1.07 | 0 |
| 1/24/2025 | 12:22:16 PM | 1.07 | 0 |
| 1/24/2025 | 9:21:12 AM | 1.07 | 0 |
| 1/23/2025 | 5:20:26 PM | 1.08 | 0 |
| 1/23/2025 | 3:22:56 PM | 1.09 | 0 |
| 1/23/2025 | 2:27:06 PM | 1.09 | 0 |
| 1/23/2025 | 12:22:31 PM | 1.09 | 0 |
| 1/23/2025 | 9:20:36 AM | 1.10 | 0 |
| 1/22/2025 | 5:28:09 PM | 1.10 | 0 |
| 1/22/2025 | 3:24:58 PM | 1.10 | 0 |
| 1/22/2025 | 2:28:19 PM | 1.10 | 0 |
| 1/22/2025 | 12:21:15 PM | 1.10 | 0 |
| 1/22/2025 | 9:17:46 AM | 1.11 | 0 |
All quotes in EUR