BNP Paribas Put 39000 DJI 17.12.2.../ DE000PC4XYJ3 /
| 1/24/2025 3:17:06 PM | Chg. 0.000 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 2.230EUR | 0.00% | 0 Turnover: 0.000 |
2.230Bid Size: 24,000 | 2.250Ask Size: 24,000 | 2.240 | 2.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:17:06 PM | 2.230 | 0 |
| 1/24/2025 | 2:17:06 PM | 2.230 | 0 |
| 1/24/2025 | 1:17:09 PM | 2.240 | 0 |
| 1/24/2025 | 12:17:08 PM | 2.220 | 0 |
| 1/24/2025 | 11:17:07 AM | 2.220 | 0 |
| 1/24/2025 | 10:17:07 AM | 2.210 | 0 |
| 1/24/2025 | 9:17:09 AM | 2.220 | 0 |
| 1/24/2025 | 8:17:08 AM | 2.230 | 0 |
| 1/23/2025 | 9:17:08 PM | 2.230 | 0 |
| 1/23/2025 | 8:17:08 PM | 2.240 | 0 |
| 1/23/2025 | 7:17:07 PM | 2.230 | 0 |
| 1/23/2025 | 6:17:09 PM | 2.250 | 0 |
| 1/23/2025 | 5:17:05 PM | 2.260 | 0 |
All quotes in EUR