| Name | Option type | Underlying | Maturity | Strike price | Bid | Ask | Impli. | Omega | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UniCredit Call 18 1U1 19.03.2025 | Call | 1+1 AG INH O.N. | 3/19/2025 | 18.00 | - | - | 0.66 | 7.92 | ||
| UniCredit Call 16 1U1 19.03.2025 | Call | 1+1 AG INH O.N. | 3/19/2025 | 16.00 | - | - | 0.64 | 7.18 | ||
| UniCredit Call 14 1U1 19.03.2025 | Call | 1+1 AG INH O.N. | 3/19/2025 | 14.00 | - | - | 0.62 | 6.23 | ||
| UniCredit Call 20 1U1 19.03.2025 | Call | 1+1 AG INH O.N. | 3/19/2025 | 20.00 | - | - | 0.38 | 21.96 | ||
| UniCredit Call 12 1U1 19.03.2025 | Call | 1+1 AG INH O.N. | 3/19/2025 | 12.00 | - | - | 0.60 | 5.11 | ||
| UniCredit Put 10 1U1 19.03.2025 | Put | 1+1 AG INH O.N. | 3/19/2025 | 10.00 | - | - | 0.66 | -5.32 | ||
| UniCredit Call 15 1U1 19.03.2025 | Call | 1+1 AG INH O.N. | 3/19/2025 | 15.00 | - | - | 0.63 | 6.76 | ||
| UniCredit Call 19 1U1 19.03.2025 | Call | 1+1 AG INH O.N. | 3/19/2025 | 19.00 | - | - | 0.74 | 7.27 | ||
| UC WAR. CALL 03/25 1U1 | Call | 1+1 AG INH O.N. | 3/19/2025 | 12.00 | 1.1100 | 1.2200 | 0.60 | 5.11 | ||
| UC WAR. PUT 03/25 1U1 | Put | 1+1 AG INH O.N. | 3/19/2025 | 10.00 | 0.3700 | 0.4800 | 0.66 | -5.32 | ||
| UC WAR. PUT 03/25 1U1 | Put | 1+1 AG INH O.N. | 3/19/2025 | 15.00 | 3.3600 | 3.4700 | 0.64 | -2.70 | ||
| UC WAR. CALL 03/25 1U1 | Call | 1+1 AG INH O.N. | 3/19/2025 | 13.00 | 0.7600 | 0.8700 | 0.61 | 5.68 | ||
| UC WAR. CALL 03/25 1U1 | Call | 1+1 AG INH O.N. | 3/19/2025 | 15.00 | 0.3300 | 0.4400 | 0.63 | 6.76 | ||
| UC WAR. CALL 03/25 1U1 | Call | 1+1 AG INH O.N. | 3/19/2025 | 16.00 | 0.2000 | 0.3100 | 0.64 | 7.18 | ||
| UC WAR. CALL 03/25 1U1 | Call | 1+1 AG INH O.N. | 3/19/2025 | 17.00 | 0.1300 | 0.2400 | 0.66 | 7.46 | ||
| UC WAR. CALL 03/25 1U1 | Call | 1+1 AG INH O.N. | 3/19/2025 | 14.00 | 0.5100 | 0.6200 | 0.62 | 6.23 | ||
| UC WAR. CALL 03/25 1U1 | Call | 1+1 AG INH O.N. | 3/19/2025 | 19.00 | 0.0370 | - | 0.74 | 7.27 | ||
| UC WAR. CALL 03/25 1U1 | Call | 1+1 AG INH O.N. | 3/19/2025 | 20.00 | 0.0380 | - | 0.38 | 21.96 | ||
| UC WAR. CALL 03/25 1U1 | Call | 1+1 AG INH O.N. | 3/19/2025 | 18.00 | 0.0600 | 0.1700 | 0.66 | 7.92 | ||
| UniCredit Call 12 1U1 19.03.2025 | Call | 1+1 AG INH O.N. | 3/19/2025 | 12.00 | 1.110 | 1.220 | 0.60 | 5.11 | ||
| UniCredit Put 15 1U1 19.03.2025 | Put | 1+1 AG INH O.N. | 3/19/2025 | 15.00 | 3.360 | 3.470 | 0.64 | -2.70 | ||
| UniCredit Call 20 1U1 19.03.2025 | Call | 1+1 AG INH O.N. | 3/19/2025 | 20.00 | - | - | 0.38 | 21.96 | ||
| UniCredit Call 18 1U1 19.03.2025 | Call | 1+1 AG INH O.N. | 3/19/2025 | 18.00 | 0.060 | 0.170 | 0.66 | 7.92 | ||
| UniCredit Call 14 1U1 19.03.2025 | Call | 1+1 AG INH O.N. | 3/19/2025 | 14.00 | 0.510 | 0.620 | 0.62 | 6.23 | ||
| UniCredit Call 16 1U1 19.03.2025 | Call | 1+1 AG INH O.N. | 3/19/2025 | 16.00 | 0.200 | 0.310 | 0.64 | 7.18 | ||
| UniCredit Call 15 1U1 19.03.2025 | Call | 1+1 AG INH O.N. | 3/19/2025 | 15.00 | 0.330 | 0.440 | 0.63 | 6.76 | ||
| UniCredit Call 17 1U1 19.03.2025 | Call | 1+1 AG INH O.N. | 3/19/2025 | 17.00 | - | - | 0.66 | 7.46 | ||
| UniCredit Put 15 1U1 19.03.2025 | Put | 1+1 AG INH O.N. | 3/19/2025 | 15.00 | - | - | 0.64 | -2.70 | ||
| UniCredit Call 13 1U1 19.03.2025 | Call | 1+1 AG INH O.N. | 3/19/2025 | 13.00 | - | - | 0.61 | 5.68 | ||
| BNP Paribas Call 12 1U1 21.03.2025 | Call | 1+1 AG INH O.N. | 3/21/2025 | 12.00 | - | - | 0.39 | 7.31 |