Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 140 JBL 21.03.2025   Put Jabil Inc 3/21/2025 140.00 0.110 0.200 0.37 -13.31
Morgan Stanley Call 125 JBL 21.03.2025   Call Jabil Inc 3/21/2025 125.00 0.920 0.960 - -
BNP Paribas Call 110 JBL 21.03.2025   Call Jabil Inc 3/21/2025 110.00 5.96 - 1.06 2.43
Morgan Stanley Call 150 JBL 21.03.2025   Call Jabil Inc 3/21/2025 150.00 0.810 0.850 - -
BNP Paribas Call 150 JBL 21.03.2025   Call Jabil Inc 3/21/2025 150.00 2.39 2.48 0.63 4.77
Morgan Stanley Call 100 JBL 21.03.2025   Call Jabil Inc 3/21/2025 100.00 - - - -
BNP Paribas Put 160 JBL 21.03.2025   Put Jabil Inc 3/21/2025 160.00 0.460 0.550 0.29 -12.12
BNP Paribas Call 110 JBL 21.03.2025   Call Jabil Inc 3/21/2025 110.00 6.200 - 1.06 2.43
BNP Paribas Call 130 JBL 21.03.2025   Call Jabil Inc 3/21/2025 130.00 4.10 - 0.81 3.29
BNP Paribas Put 140 JBL 21.03.2025   Put Jabil Inc 3/21/2025 140.00 0.090 - 0.37 -13.31
BNP Paribas Call 140 JBL 21.03.2025   Call Jabil Inc 3/21/2025 140.00 3.21 3.30 0.72 3.90
BNP Paribas Call 150 JBL 21.03.2025   Call Jabil Inc 3/21/2025 150.00 2.600 - 0.63 4.77
BNP Paribas Put 150 JBL 21.03.2025   Put Jabil Inc 3/21/2025 150.00 0.240 0.330 0.33 -13.09
BNP Paribas Put 160 JBL 21.03.2025   Put Jabil Inc 3/21/2025 160.00 0.400 - 0.29 -12.12
BNP Paribas Call 160 JBL 21.03.2025   Call Jabil Inc 3/21/2025 160.00 1.66 1.75 0.56 5.87
BNP Paribas Call 130 JBL 21.03.2025   Call Jabil Inc 3/21/2025 130.00 4.340 - 0.81 3.29
BNP Paribas Call 170 JBL 21.03.2025   Call Jabil Inc 3/21/2025 170.00 1.080 1.170 0.39 8.38
BNP Paribas Call 140 JBL 21.03.2025   Call Jabil Inc 3/21/2025 140.00 3.440 - 0.72 3.90
BNP Paribas Put 120 JBL 21.03.2025   Put Jabil Inc 3/21/2025 120.00 0.019 0.110 0.55 -10.06
BNP Paribas Call 160 JBL 21.03.2025   Call Jabil Inc 3/21/2025 160.00 1.850 - 0.56 5.87
BNP Paribas Call 120 JBL 21.03.2025   Call Jabil Inc 3/21/2025 120.00 5.02 - 0.77 3.03
BNP Paribas Put 150 JBL 21.03.2025   Put Jabil Inc 3/21/2025 150.00 0.200 - 0.33 -13.09
BNP Paribas Call 170 JBL 21.03.2025   Call Jabil Inc 3/21/2025 170.00 1.230 - 0.39 8.38
BNP Paribas Call 120 JBL 21.03.2025   Call Jabil Inc 3/21/2025 120.00 5.260 - 0.77 3.03
BNP Paribas Put 120 JBL 21.03.2025   Put Jabil Inc 3/21/2025 120.00 0.015 - 0.55 -10.06
BNP Paribas Put 180 JBL 20.06.2025   Put Jabil Inc 6/20/2025 180.00 1.82 1.91 0.36 -4.59
BNP Paribas Put 140 JBL 20.06.2025   Put Jabil Inc 6/20/2025 140.00 0.350 - 0.35 -7.47
BNP Paribas Put 90 JBL 20.06.2025   Put Jabil Inc 6/20/2025 90.00 0.015 0.110 0.59 -5.97
BNP Paribas Call 115 JBL 20.06.2025   Call Jabil Inc 6/20/2025 115.00 5.900 - 0.60 2.61
BNP Paribas Put 140 JBL 20.06.2025   Put Jabil Inc 6/20/2025 140.00 0.380 0.470 0.35 -7.47