Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 32 DTE 19.03.2025   Call DT.TELEKOM AG NA 19/03/2025 32.00 0.220 0.230 0.22 20.78
UC DIS.CERT. 03/25 CALL DTE   Call DT.TELEKOM AG NA 19/03/2025 30.00 0.6800 0.6900 0.20 16.60
UniCredit Call 30 DTE 19.03.2025   Call DT.TELEKOM AG NA 19/03/2025 30.00 0.670 0.680 0.20 16.60
UniCredit Call 30 DTE 19.03.2025   Call DT.TELEKOM AG NA 19/03/2025 30.00 0.680 0.690 0.20 16.60
UC WAR. CALL 03/25 DTE   Call DT.TELEKOM AG NA 19/03/2025 31.00 0.4300 0.4400 0.22 17.70
UniCredit Call 31 DTE 19.03.2025   Call DT.TELEKOM AG NA 19/03/2025 31.00 0.410 0.420 0.22 17.70
UniCredit Call 31 DTE 19.03.2025   Call DT.TELEKOM AG NA 19/03/2025 31.00 0.420 0.430 0.22 17.70
UC DIS.CERT. 03/25 CALL DTE   Call DT.TELEKOM AG NA 19/03/2025 28.00 1.3000 1.3100 - -
UniCredit Call 28 DTE 19.03.2025   Call DT.TELEKOM AG NA 19/03/2025 28.00 1.29 1.30 - -
UniCredit Call 28 DTE 19.03.2025   Call DT.TELEKOM AG NA 19/03/2025 28.00 1.300 1.310 - -
UC WAR. PUT 03/25 DTE   Put DT.TELEKOM AG NA 19/03/2025 25.00 0.1200 0.1300 0.35 -15.74
UniCredit Put 25 DTE 19.03.2025   Put DT.TELEKOM AG NA 19/03/2025 25.00 0.120 0.130 0.35 -15.74
UniCredit Put 25 DTE 19.03.2025   Put DT.TELEKOM AG NA 19/03/2025 25.00 0.120 0.130 0.35 -15.74
UC DIS.CERT. 03/25 PUT DTE   Put DT.TELEKOM AG NA 19/03/2025 28.00 0.2700 0.2800 0.21 -22.87
UniCredit Put 28 DTE 19.03.2025   Put DT.TELEKOM AG NA 19/03/2025 28.00 0.270 0.280 0.21 -22.87
UniCredit Put 28 DTE 19.03.2025   Put DT.TELEKOM AG NA 19/03/2025 28.00 0.270 0.280 0.21 -22.87
UC WAR. CALL 03/25 DTE   Call DT.TELEKOM AG NA 19/03/2025 30.00 0.7600 0.7700 0.23 14.62
UniCredit Call 30 DTE 19.03.2025   Call DT.TELEKOM AG NA 19/03/2025 30.00 0.74 0.75 0.23 14.62
UniCredit Call 30 DTE 19.03.2025   Call DT.TELEKOM AG NA 19/03/2025 30.00 0.750 0.760 0.23 14.62
UC WAR. CALL 03/25 DTE   Call DT.TELEKOM AG NA 19/03/2025 29.00 1.2900 1.3000 0.24 11.65
UniCredit Call 29 DTE 19.03.2025   Call DT.TELEKOM AG NA 19/03/2025 29.00 1.26 1.27 0.24 11.65
UniCredit Call 29 DTE 19.03.2025   Call DT.TELEKOM AG NA 19/03/2025 29.00 1.280 1.290 0.24 11.65
UC DIS.CERT. 03/25 CALL DTE   Call DT.TELEKOM AG NA 19/03/2025 26.00 1.8200 1.8300 - -
UniCredit Call 26 DTE 19.03.2025   Call DT.TELEKOM AG NA 19/03/2025 26.00 1.82 1.83 - -
UniCredit Call 26 DTE 19.03.2025   Call DT.TELEKOM AG NA 19/03/2025 26.00 1.820 1.830 - -
UC DIS.CERT. 03/25 CALL DTE   Call DT.TELEKOM AG NA 19/03/2025 22.50 1.9900 2.0000 - -
UniCredit Call 22.5 DTE 19.03.2025   Call DT.TELEKOM AG NA 19/03/2025 22.50 1.99 2.00 - -
UniCredit Call 22.5 DTE 19.03.2025   Call DT.TELEKOM AG NA 19/03/2025 22.50 1.990 2.000 - -
UC DIS.CERT. 03/25 PUT DTE   Put DT.TELEKOM AG NA 19/03/2025 26.00 0.0900 0.0990 0.27 -21.23
UniCredit Put 26 DTE 19.03.2025   Put DT.TELEKOM AG NA 19/03/2025 26.00 0.100 0.110 0.27 -21.23
* Too many results found, please restrict the search by using the filter options.