UC DIS.CERT. 03/25 PUT DTE/ DE000HD7VMU1 /
| 1/24/2025 7:45:26 PM | Chg. +0.0900 | Volume | Bid8:00:01 PM | Ask8:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3000EUR | +42.86% | 400 Turnover: 120 |
0.2900Bid Size: 12,000 | 0.3100Ask Size: 12,000 | 0.3000 | 0.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:45:26 PM | 0.3000 | 0 |
| 1/24/2025 | 5:46:45 PM | 0.3000 | 0 |
| 1/24/2025 | 4:35:30 PM | 0.3000 | 400 |
| 1/24/2025 | 3:45:49 PM | 0.2600 | 0 |
| 1/24/2025 | 1:45:00 PM | 0.2500 | 0 |
| 1/24/2025 | 11:45:16 AM | 0.2500 | 0 |
| 1/24/2025 | 9:45:04 AM | 0.2500 | 0 |
| 1/24/2025 | 9:00:19 AM | 0.1900 | 0 |
| 1/23/2025 | 9:45:13 PM | 0.2100 | 0 |
| 1/23/2025 | 7:45:16 PM | 0.2100 | 0 |
| 1/23/2025 | 5:45:52 PM | 0.2100 | 0 |
| 1/23/2025 | 3:45:53 PM | 0.2100 | 0 |
| 1/23/2025 | 1:46:30 PM | 0.2100 | 0 |
All quotes in EUR