UniCredit Put 28 DTE 19.03.2025/ DE000HD7VMU1 /
| 1/24/2025 7:40:50 PM | Chg. +0.090 | Volume | Bid8:00:01 PM | Ask8:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +45.00% | 0 Turnover: 0.000 |
0.290Bid Size: 12,000 | 0.310Ask Size: 12,000 | 0.300 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:40:50 PM | 0.290 | 0 |
| 1/24/2025 | 7:16:56 PM | 0.290 | 0 |
| 1/24/2025 | 6:17:32 PM | 0.290 | 0 |
| 1/24/2025 | 5:03:11 PM | 0.300 | 0 |
| 1/24/2025 | 4:35:09 PM | 0.290 | 0 |
| 1/24/2025 | 3:54:36 PM | 0.270 | 0 |
| 1/24/2025 | 3:34:46 PM | 0.270 | 0 |
| 1/24/2025 | 2:36:26 PM | 0.250 | 0 |
| 1/24/2025 | 1:42:46 PM | 0.250 | 0 |
| 1/24/2025 | 12:46:29 PM | 0.240 | 0 |
| 1/24/2025 | 11:45:50 AM | 0.250 | 0 |
| 1/24/2025 | 10:45:35 AM | 0.250 | 0 |
| 1/24/2025 | 9:49:46 AM | 0.240 | 0 |
All quotes in EUR